King Ghost Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000596
+0.37%
$ -- $ 3
Dec 31, 2025 $ 0.000595
-0.05%
$ -- $ 7
Dec 29, 2025 $ 0.000607
+0.00%
$ -- $ 6
Dec 28, 2025 $ 0.000587
+0.00%
$ 587,424 $ 5
Dec 26, 2025 $ 0.000592
+0.00%
$ -- $ 5
Dec 24, 2025 $ 0.000588
-0.80%
$ 588,358 $ 5
Dec 22, 2025 $ 0.000605
-0.10%
$ -- $ 4
Dec 21, 2025 $ 0.000597
+0.26%
$ -- $ 4
Dec 19, 2025 $ 0.000592
+4.71%
$ -- $ 3
Dec 18, 2025 $ 0.000565
-0.40%
$ -- $ 2
Download