King Ghost Historical Data

KING
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.000596
+0.10%
$ 596,357 $ 3
Jan 1, 12 AM $ 0.000594
+0.00%
$ 594,157 $ 3
Dec 31, 6 AM $ 0.000595
+0.00%
$ 595,275 $ 7
Dec 31, 2 AM $ 0.000596
+0.00%
$ 595,579 $ 6
Dec 29, 6 AM $ 0.000607
+0.00%
$ 607,149 $ 6
Dec 28, 10 PM $ 0.000587
+0.00%
$ 587,424 $ 5
Dec 26, 4 AM $ 0.000592
+0.00%
$ 592,391 $ 5
Dec 24, 7 PM $ 0.000588
+0.27%
$ 588,358 $ 5
Dec 24, 4 PM $ 0.000583
+0.00%
$ 583,099 $ 5
Dec 24, 12 PM $ 0.000585
+0.00%
$ 585,088 $ 5
Dec 24, 6 AM $ 0.000586
+0.00%
$ 585,865 $ 5
Dec 24, 2 AM $ 0.000589
+0.00%
$ 588,584 $ 5
Dec 24, 12 AM $ 0.000593
+0.00%
$ 593,098 $ 5
Dec 22, 4 AM $ 0.000605
+0.00%
$ 604,656 $ 4
Dec 22, 3 AM $ 0.000602
+0.00%
$ 601,591 $ 4
Dec 22, 1 AM $ 0.000605
+0.00%
$ 605,257 $ 4
Dec 21, 5 PM $ 0.000597
+0.27%
$ 596,746 $ 4
Dec 21, 4 PM $ 0.000595
-0.11%
$ 594,560 $ 4
Dec 21, 2 PM $ 0.000592
+0.00%
$ 591,862 $ 4
Dec 21, 10 AM $ 0.000601
-0.05%
$ 600,881 $ 4
Dec 21, 4 AM $ 0.000594
+0.05%
$ 594,496 $ 3
Dec 21, 3 AM $ 0.000593
+0.00%
$ 593,089 $ 3
Dec 21, 2 AM $ 0.000594
-0.24%
$ 593,816 $ 3
Dec 21, 1 AM $ 0.000595
+0.01%
$ 595,228 $ 2
Dec 19, 11 AM $ 0.000592
+0.00%
$ 591,553 $ 3
Dec 19, 9 AM $ 0.00059
+0.00%
$ 590,452 $ 3
Dec 19, 6 AM $ 0.000584
+0.00%
$ -- $ 3
Dec 19, 5 AM $ 0.000584
+0.00%
$ 583,885 $ 3
Dec 19, 4 AM $ 0.000584
+0.33%
$ 584,337 $ 3
Dec 19, 3 AM $ 0.000579
+0.05%
$ 579,348 $ 3
Dec 19, 12 AM $ 0.000565
-0.01%
$ 564,878 $ 2
Dec 18, 7 PM $ 0.000565
+0.00%
$ -- $ 2
Dec 18, 3 PM $ 0.000589
+0.00%
$ -- $ 2
Dec 18, 7 AM $ 0.000567
+0.29%
$ -- $ 2
Dec 18, 6 AM $ 0.000565
-0.04%
$ -- $ 2
Dec 18, 5 AM $ 0.000568
+0.00%
$ -- $ 2
Dec 18, 4 AM $ 0.000567
+0.30%
$ -- $ 2
Dec 18, 3 AM $ 0.000567
-0.19%
$ -- $ 2
Dec 18, 2 AM $ 0.000567
+0.23%
$ -- $ 2
Dec 18, 1 AM $ 0.000565
-0.34%
$ -- $ 2
Dec 18, 12 AM $ 0.000567
+0.00%
$ -- $ 2
Download