财神驾到 Historical Data

财神驾到
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 AM $ 0.000119
+0.00%
$ 105,628 $ 521
Jan 25, 7 AM $ 0.000119
+0.11%
$ 105,790 $ 519
Jan 25, 6 AM $ 0.000118
+0.26%
$ 105,228 $ 421
Jan 25, 5 AM $ 0.000117
+0.00%
$ 104,283 $ 140
Jan 25, 3 AM $ 0.000116
+0.00%
$ 102,703 $ 721
Jan 24, 9 PM $ 0.000115
+0.00%
$ 102,442 $ 715
Jan 24, 8 PM $ 0.000115
+0.00%
$ 102,294 $ 712
Jan 24, 5 PM $ 0.000115
+0.00%
$ 102,215 $ 709
Jan 24, 4 PM $ 0.000113
-2.71%
$ 100,075 $ 611
Jan 24, 2 PM $ 0.000116
+0.00%
$ 102,990 $ 611
Jan 24, 12 PM $ 0.000116
+0.00%
$ 102,946 $ 607
Jan 24, 10 AM $ 0.000115
+0.00%
$ 102,660 $ 603
Jan 24, 7 AM $ 0.000115
-0.13%
$ 102,441 $ 600
Jan 24, 6 AM $ 0.000115
+0.00%
$ 102,416 $ 592
Jan 24, 5 AM $ 0.000115
+0.40%
$ 102,381 $ 590
Jan 24, 3 AM $ 0.000107
+0.00%
$ 94,986 $ 124
Jan 24, 2 AM $ 0.000107
-4.18%
$ 94,701 $ 1,711
Jan 23, 11 PM $ 0.00011
+0.00%
$ 97,931 $ 1,591
Jan 23, 10 PM $ 0.00011
+0.00%
$ 97,743 $ 1,591
Jan 23, 6 PM $ 0.000111
+0.00%
$ 98,555 $ 1,607
Jan 23, 4 PM $ 0.000109
+0.00%
$ 97,252 $ 1,590
Jan 23, 2 PM $ 0.000109
+0.00%
$ 97,040 $ 1,577
Jan 23, 12 PM $ 0.000109
+0.00%
$ 96,653 $ 1,563
Jan 23, 9 AM $ 0.000108
+5.44%
$ 96,063 $ 1,557
Jan 23, 8 AM $ 0.000102
+6.91%
$ 91,038 $ 1,447
Jan 23, 5 AM $ 0.0000949
+0.00%
$ 84,324 $ 8
Jan 22, 1 PM $ 0.0000942
+0.00%
$ 83,762 $ 1,075
Jan 22, 11 AM $ 0.0000945
+0.00%
$ 84,031 $ 1,072
Jan 22, 10 AM $ 0.0000943
+0.00%
$ 83,858 $ 1,076
Jan 22, 8 AM $ 0.0000935
+0.92%
$ 83,110 $ 1,064
Jan 22, 7 AM $ 0.0000922
+0.38%
$ 81,934 $ 930
Jan 22, 5 AM $ 0.0000914
+0.54%
$ 81,232 $ 404
Jan 22, 4 AM $ 0.0000905
-4.88%
$ 80,471 $ 358
Jan 22, 3 AM $ 0.0000829
+0.00%
$ 73,652 $ 2,008
Jan 22, 2 AM $ 0.0000827
+0.00%
$ 73,543 $ 2,000
Jan 21, 9 PM $ 0.000082
+0.00%
$ 72,857 $ 1,980
Jan 21, 7 PM $ 0.0000796
+0.00%
$ 70,719 $ 1,931
Jan 21, 12 PM $ 0.0000785
+0.60%
$ 69,786 $ 1,887
Jan 21, 11 AM $ 0.000078
-2.99%
$ 69,330 $ 1,894
Jan 21, 10 AM $ 0.0000822
+0.74%
$ 73,044 $ 1,722
Jan 21, 9 AM $ 0.0000858
+0.15%
$ 76,245 $ 1,609
Jan 21, 8 AM $ 0.0000809
+10.24%
$ 71,909 $ 1,455
Jan 21, 7 AM $ 0.0000778
-6.11%
$ 69,163 $ 1,039
Jan 21, 6 AM $ 0.0000828
+0.00%
$ 73,590 $ 1,044
Jan 21, 5 AM $ 0.0000827
+3.08%
$ 73,477 $ 1,039
Jan 21, 4 AM $ 0.0000802
+0.69%
$ 71,320 $ 982
Jan 21, 3 AM $ 0.0000792
+0.93%
$ 70,433 $ 511
Jan 21, 2 AM $ 0.0000702
+0.50%
$ 62,360 $ 400
Jan 21, 12 AM $ 0.0000691
+12.29%
$ 61,384 $ 390
Jan 20, 8 PM $ 0.000066
+0.00%
$ 58,659 $ 94
Download