财神驾到 Historical Data

财神驾到 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 5 PM $ 0.0000663
+0.49%
$ 58,920 $ 92
Jan 20, 3 PM $ 0.000066
-0.18%
$ 58,699 $ 78
Jan 20, 2 PM $ 0.0000658
-0.09%
$ 58,452 $ 58
Jan 20, 3 AM $ 0.0000646
+0.00%
$ 57,438 $ 1,356
Jan 20, 1 AM $ 0.0000637
+0.30%
$ 56,621 $ 1,353
Jan 20, 12 AM $ 0.0000635
+1.02%
$ 56,474 $ 1,347
Jan 19, 11 PM $ 0.000063
+1.30%
$ 55,977 $ 1,334
Jan 19, 10 PM $ 0.0000622
+0.20%
$ -- $ 1,316
Jan 19, 9 PM $ 0.000062
+12.93%
$ -- $ 1,312
Jan 19, 8 PM $ 0.0000549
+3.02%
$ -- $ 1,121
Jan 19, 7 PM $ 0.0000533
+0.31%
$ -- $ 1,078
Jan 19, 6 PM $ 0.0000531
+0.35%
$ -- $ 1,073
Jan 19, 5 PM $ 0.0000529
+0.12%
$ -- $ 1,068
Jan 19, 4 PM $ 0.0000528
+0.65%
$ -- $ 1,066
Jan 19, 3 PM $ 0.0000524
+0.33%
$ -- $ 1,056
Jan 19, 2 PM $ 0.0000522
-0.07%
$ -- $ 1,050
Jan 19, 10 AM $ 0.0000494
+0.00%
$ -- $ 973
Jan 19, 8 AM $ 0.0000486
+43.10%
$ -- $ 949
Jan 19, 7 AM $ 0.0000337
+0.00%
$ -- $ 489
Jan 19, 2 AM $ 0.0000332
+10.71%
$ -- $ 1,883
Jan 19, 12 AM $ 0.000032
-0.84%
$ -- $ 1,742
Jan 18, 11 PM $ 0.0000323
-0.62%
$ -- $ 1,787
Jan 18, 10 PM $ 0.0000325
+2.08%
$ -- $ 1,802
Jan 18, 9 PM $ 0.0000318
+2.73%
$ -- $ 1,779
Jan 18, 8 PM $ 0.000031
+25.14%
$ -- $ 1,750
Jan 18, 7 PM $ 0.0000247
+0.11%
$ -- $ 1,512
Jan 18, 6 PM $ 0.0000247
+0.61%
$ -- $ 1,512
Jan 18, 5 PM $ 0.0000245
+0.33%
$ -- $ 1,504
Jan 18, 4 PM $ 0.0000244
-10.74%
$ -- $ 1,499
Jan 18, 3 PM $ 0.0000283
+0.83%
$ -- $ 1,337
Download