X7R Historical Data

X7R
Download
Date Close Price change Market cap Trading volume
Feb 15, 2025 $ 0.00197
+0.00%
$ 196,524 $ 11
Feb 8, 2025 $ 0.00197
+0.00%
$ -- $ 584
Feb 1, 2025 $ 0.0025
+0.00%
$ -- $ 7
Jan 3, 2025 $ 0.00435
+3.25%
$ -- $ 168
Jan 2, 2025 $ 0.00421
+0.18%
$ 421,107 $ 163
Jan 1, 2025 $ 0.00424
+0.19%
$ -- $ 1,250
Dec 31, 2024 $ 0.00422
-0.52%
$ 422,273 $ 1,244
Dec 28, 2024 $ 0.00432
+0.05%
$ -- $ 2,512
Dec 27, 2024 $ 0.00437
-0.19%
$ 437,043 $ 2,505
Dec 26, 2024 $ 0.0045
-0.87%
$ -- $ 88
Dec 25, 2024 $ 0.00452
-0.75%
$ 451,864 $ 88
Dec 23, 2024 $ 0.00432
-16.00%
$ -- $ 66
Dec 22, 2024 $ 0.00426
-19.21%
$ 426,163 $ 8,266
Dec 21, 2024 $ 0.00526
-0.13%
$ 526,331 $ 2,754
Dec 20, 2024 $ 0.00508
+1.35%
$ 508,310 $ 1,247
Dec 19, 2024 $ 0.005
-7.60%
$ 499,998 $ 1,232
Dec 18, 2024 $ 0.00537
-9.84%
$ 537,197 $ 1,323
Dec 14, 2024 $ 0.00584
-0.33%
$ -- $ 262
Dec 13, 2024 $ 0.00585
-5.63%
$ 585,306 $ 3,811
Dec 12, 2024 $ 0.00618
-8.95%
$ 618,000 $ 9,351
Dec 11, 2024 $ 0.0068
-7.94%
$ 681,681 $ 8,548
Dec 10, 2024 $ 0.0074
-12.38%
$ 740,116 $ 336
Dec 9, 2024 $ 0.00766
-16.09%
$ 765,546 $ 6,146
Dec 8, 2024 $ 0.00912
-20.14%
$ 912,045 $ 4,432
Dec 7, 2024 $ 0.0115
-1.09%
$ 1.15 million $ 42,960
Dec 3, 2024 $ 0.00907
+2.84%
$ 906,839 $ 8,184
Dec 2, 2024 $ 0.00885
-3.24%
$ 884,618 $ 446
Dec 1, 2024 $ 0.00917
+0.37%
$ 916,606 $ 892
Nov 30, 2024 $ 0.00914
+2.35%
$ 913,920 $ 579
Nov 29, 2024 $ 0.00895
+0.63%
$ 894,647 $ 567
Nov 28, 2024 $ 0.00892
-0.19%
$ 891,610 $ 465
Nov 27, 2024 $ 0.00897
+14.72%
$ 896,820 $ 4,195
Nov 26, 2024 $ 0.00779
-1.99%
$ 779,293 $ 640
Nov 25, 2024 $ 0.00807
+15.26%
$ 807,284 $ 13,049
Nov 24, 2024 $ 0.00701
+11.27%
$ 695,016 $ 2,824
Nov 22, 2024 $ 0.00534
+1.08%
$ -- $ 554
Nov 21, 2024 $ 0.00529
+9.80%
$ 528,754 $ 717
Nov 20, 2024 $ 0.00482
+1.17%
$ 482,041 $ 553
Nov 19, 2024 $ 0.00476
-0.77%
$ 476,476 $ 2,791
Nov 18, 2024 $ 0.0046
+0.71%
$ -- $ 1,240
Nov 17, 2024 $ 0.00455
-1.12%
$ 454,849 $ 4,008
Nov 16, 2024 $ 0.00452
+1.12%
$ -- $ 1,892
Nov 15, 2024 $ 0.00449
+0.38%
$ 449,474 $ 1,881
Nov 13, 2024 $ 0.00442
+1.08%
$ -- $ 476
Nov 12, 2024 $ 0.00437
+0.59%
$ 437,433 $ 471
Nov 11, 2024 $ 0.00446
+2.12%
$ 446,037 $ 16,306
Nov 9, 2024 $ 0.00597
-1.78%
$ 587,400 $ 3,612
Nov 8, 2024 $ 0.00607
+3.17%
$ 597,013 $ 4,296
Nov 7, 2024 $ 0.00588
+2.82%
$ 578,246 $ 699
Nov 4, 2024 $ 0.00525
-0.08%
$ -- $ 257
Download