X7R Historical Data

X7R
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.00197
-21.32%
$ -- $ 602
Jan 2025 $ 0.00435
+2.71%
$ -- $ 1,581
Dec 2024 $ 0.00432
-52.71%
$ 422,273 $ 105,448
Nov 2024 $ 0.00895
+66.90%
$ 913,920 $ 63,028
Oct 2024 $ 0.00565
+3.69%
$ 527,172 $ 10,900
Sep 2024 $ 0.00657
-24.94%
$ -- $ 109,103
Aug 2024 $ 0.0103
-19.72%
$ -- $ 110,804
Jul 2024 $ 0.0129
-45.92%
$ 1.27 million $ 133,332
Jun 2024 $ 0.0238
+174.12%
$ 2.34 million $ 396,873
May 2024 $ 0.00852
+8.61%
$ -- $ 450,310
Apr 2024 $ 0.00965
-19.53%
$ -- $ 151,980
Mar 2024 $ 0.012
+74.71%
$ 1.18 million $ 453,934
Feb 2024 $ 0.00687
-0.53%
$ 676,588 $ 187,940
Jan 2024 $ 0.00748
+18.63%
$ -- $ 164,919
Dec 2023 $ 0.00631
+7.37%
$ 621,557 $ 175,668
Nov 2023 $ 0.00588
-53.95%
$ 579,752 $ 757,091
Oct 2023 $ 0.0128
-41.86%
$ 1.26 million $ 590,545
Sep 2023 $ 0.0218
-55.10%
$ -- $ 734,794
Aug 2023 $ 0.0487
+80.90%
$ 4.81 million $ 950,465
Jul 2023 $ 0.0269
+4.35%
$ 2.66 million $ 643,137
May 2023 $ 0.0404
+58.19%
$ -- $ 394,850
Apr 2023 $ 0.0256
-52.18%
$ 2.53 million $ 515,919
Mar 2023 $ 0.0534
+6.50%
$ 5.3 million $ 496,289
Feb 2023 $ 0.05
-6.11%
$ 4.97 million $ 938,097
Jan 2023 $ 0.053
+57.18%
$ 5.27 million $ 513,052
Dec 2022 $ 0.0337
-11.02%
$ 3.36 million $ 576,071
Nov 2022 $ 0.038
+8.38%
$ 3.78 million $ 831,690
Oct 2022 $ 0.0351
-9.54%
$ 3.5 million $ 1.05 million
Download