X7R Historical Data

X7R Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0522
+6.60%
$ 5.18 million $ 10,830
Mar 27, 2023 $ 0.0491
-5.10%
$ 4.87 million $ 13,739
Mar 26, 2023 $ 0.0519
-4.86%
$ 5.15 million $ 18,969
Mar 25, 2023 $ 0.0546
-4.46%
$ 5.41 million $ 19,128
Mar 24, 2023 $ 0.057
-6.43%
$ 5.66 million $ 4,141
Mar 23, 2023 $ 0.0613
+6.58%
$ 6.08 million $ 5,417
Mar 22, 2023 $ 0.0574
-8.85%
$ 5.69 million $ 18,955
Mar 21, 2023 $ 0.0629
+6.64%
$ 6.25 million $ 69,899
Mar 20, 2023 $ 0.0591
-3.14%
$ 5.86 million $ 12,019
Mar 19, 2023 $ 0.0612
+2.40%
$ 6.08 million $ 4,825
Mar 18, 2023 $ 0.0599
-2.68%
$ 5.94 million $ 14,468
Mar 17, 2023 $ 0.0615
+8.01%
$ 6.11 million $ 19,361
Mar 16, 2023 $ 0.057
+6.96%
$ 5.66 million $ 12,721
Mar 15, 2023 $ 0.0533
-0.65%
$ 5.29 million $ 10,821
Mar 14, 2023 $ 0.0536
+9.27%
$ 5.32 million $ 21,745
Mar 13, 2023 $ 0.0491
+4.21%
$ 4.87 million $ 12,675
Mar 12, 2023 $ 0.047
+7.30%
$ 4.66 million $ 14,010
Mar 11, 2023 $ 0.0437
-4.22%
$ 4.34 million $ 19,001
Mar 10, 2023 $ 0.0457
-1.81%
$ 4.54 million $ 19,683
Mar 9, 2023 $ 0.0464
+0.14%
$ 4.61 million $ 60,697
Mar 8, 2023 $ 0.0463
-8.34%
$ 4.6 million $ 21,924
Mar 7, 2023 $ 0.0503
-0.30%
$ 5 million $ 9,695
Mar 6, 2023 $ 0.0505
+0.99%
$ 5.02 million $ 6,734
Mar 5, 2023 $ 0.05
+1.00%
$ 4.97 million $ 10,299
Mar 4, 2023 $ 0.0498
-0.98%
$ 4.95 million $ 11,378
Mar 3, 2023 $ 0.0503
-3.51%
$ 4.99 million $ 10,707
Mar 2, 2023 $ 0.0519
+0.43%
$ 5.16 million $ 16,244
Mar 1, 2023 $ 0.0518
+3.21%
$ 5.14 million $ 5,501
Feb 28, 2023 $ 0.05
+1.11%
$ 4.97 million $ 12,299
Feb 27, 2023 $ 0.0493
-2.34%
$ 4.9 million $ 20,856
Feb 26, 2023 $ 0.0506
+0.41%
$ 5.02 million $ 11,222
Feb 25, 2023 $ 0.0504
-6.12%
$ 5 million $ 25,213
Feb 24, 2023 $ 0.0536
-3.09%
$ 5.33 million $ 1,952
Feb 23, 2023 $ 0.0553
-1.79%
$ 5.49 million $ 10,450
Feb 22, 2023 $ 0.0568
+2.62%
$ 5.65 million $ 11,812
Feb 21, 2023 $ 0.0555
-7.08%
$ 5.51 million $ 8,551
Feb 20, 2023 $ 0.0595
-1.92%
$ 5.91 million $ 40,351
Feb 19, 2023 $ 0.0608
+0.85%
$ 6.04 million $ 10,490
Feb 18, 2023 $ 0.0603
+1.07%
$ 5.99 million $ 15,837
Feb 17, 2023 $ 0.0597
+3.06%
$ 5.93 million $ 14,332
Feb 16, 2023 $ 0.058
+1.39%
$ 5.77 million $ 74,303
Feb 15, 2023 $ 0.057
-10.01%
$ 5.66 million $ 66,543
Feb 14, 2023 $ 0.0633
-0.24%
$ 6.29 million $ 8,826
Feb 13, 2023 $ 0.0634
-9.92%
$ 6.3 million $ 31,420
Feb 12, 2023 $ 0.0706
-0.55%
$ 7.02 million $ 14,747
Feb 11, 2023 $ 0.0711
+0.38%
$ 7.06 million $ 10,664
Feb 10, 2023 $ 0.0709
+1.51%
$ 7.04 million $ 35,734
Feb 9, 2023 $ 0.0698
-2.35%
$ 6.94 million $ 28,609
Feb 8, 2023 $ 0.0713
-5.70%
$ 7.09 million $ 36,863
Feb 7, 2023 $ 0.0762
-10.49%
$ 7.57 million $ 67,515