X7R Historical Data

X7R Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.085
+9.53%
$ 8.44 million $ 98,337
Feb 5, 2023 $ 0.0763
+17.30%
$ 7.59 million $ 79,462
Feb 4, 2023 $ 0.065
+5.50%
$ 6.46 million $ 50,753
Feb 3, 2023 $ 0.0616
+6.16%
$ 6.12 million $ 63,324
Feb 2, 2023 $ 0.058
-4.75%
$ 5.76 million $ 23,663
Feb 1, 2023 $ 0.0605
+13.67%
$ 6.02 million $ 63,968
Jan 31, 2023 $ 0.053
+38.74%
$ 5.27 million $ 71,626
Jan 30, 2023 $ 0.0382
-0.67%
$ 3.8 million $ 22,393
Jan 29, 2023 $ 0.0386
-0.20%
$ 3.83 million $ 14,096
Jan 28, 2023 $ 0.0387
-2.65%
$ 3.84 million $ 18,295
Jan 27, 2023 $ 0.0398
+9.13%
$ 3.95 million $ 32,670
Jan 26, 2023 $ 0.0364
+15.74%
$ 3.62 million $ 21,514
Jan 25, 2023 $ 0.0314
-2.32%
$ 3.12 million $ 14,549
Jan 24, 2023 $ 0.0321
-5.54%
$ 3.2 million $ 13,573
Jan 23, 2023 $ 0.034
-5.48%
$ 3.38 million $ 9,925
Jan 22, 2023 $ 0.036
+4.54%
$ 3.58 million $ 8,456
Jan 21, 2023 $ 0.0344
+3.15%
$ 3.43 million $ 19,251
Jan 20, 2023 $ 0.0334
+7.91%
$ 3.32 million $ 13,613
Jan 19, 2023 $ 0.0309
+2.99%
$ 3.07 million $ 9,363
Jan 18, 2023 $ 0.03
-6.67%
$ 2.99 million $ 12,883
Jan 17, 2023 $ 0.0322
-0.35%
$ 3.2 million $ 20,070
Jan 16, 2023 $ 0.0324
+0.40%
$ 3.22 million $ 34,914
Jan 15, 2023 $ 0.0322
-10.49%
$ 3.2 million $ 15,246
Jan 14, 2023 $ 0.036
+1.44%
$ 3.58 million $ 7,901
Jan 13, 2023 $ 0.0355
+1.45%
$ 3.53 million $ 10,292
Jan 12, 2023 $ 0.035
+0.97%
$ 3.48 million $ 10,850
Jan 11, 2023 $ 0.0345
+5.13%
$ 3.43 million $ 22,462
Jan 10, 2023 $ 0.0328
+13.55%
$ 3.26 million $ 18,922
Jan 9, 2023 $ 0.0299
-0.61%
$ 2.98 million $ 5,079
Jan 8, 2023 $ 0.0302
-2.24%
$ 3 million $ 8,136
Jan 7, 2023 $ 0.0308
-3.55%
$ 3.07 million $ 4,779
Jan 6, 2023 $ 0.032
+1.51%
$ 3.18 million $ 1,565
Jan 5, 2023 $ 0.0315
+3.39%
$ 3.13 million $ 10,868
Jan 4, 2023 $ 0.0305
+3.83%
$ 3.03 million $ 21,031
Jan 3, 2023 $ 0.0294
-3.67%
$ 2.92 million $ 17,743
Jan 2, 2023 $ 0.0305
-4.03%
$ 3.03 million $ 13,526
Jan 1, 2023 $ 0.0318
-5.81%
$ 3.16 million $ 7,460
Dec 31, 2022 $ 0.0337
+1.78%
$ 3.36 million $ 13,771
Dec 30, 2022 $ 0.0332
+2.32%
$ 3.3 million $ 14,156
Dec 29, 2022 $ 0.0324
-6.00%
$ 3.22 million $ 10,706
Dec 28, 2022 $ 0.0344
-3.56%
$ 3.43 million $ 10,525
Dec 27, 2022 $ 0.0357
+1.17%
$ 3.55 million $ 4,073
Dec 26, 2022 $ 0.0352
-0.03%
$ 3.51 million $ 12,171
Dec 25, 2022 $ 0.0352
-2.47%
$ 3.51 million $ 5,963
Dec 24, 2022 $ 0.0361
-2.27%
$ 3.6 million $ 8,083
Dec 23, 2022 $ 0.037
-2.19%
$ 3.68 million $ 20,897
Dec 22, 2022 $ 0.0378
+2.04%
$ 3.76 million $ 9,937
Dec 21, 2022 $ 0.0369
-9.00%
$ 3.67 million $ 11,943
Dec 20, 2022 $ 0.0405
-2.72%
$ 4.03 million $ 10,202
Dec 19, 2022 $ 0.0417
-8.30%
$ 4.15 million $ 9,469