X7R Historical Data

X7R Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0456
+6.83%
$ 4.53 million $ 11,111
Dec 17, 2022 $ 0.0426
-7.57%
$ 4.24 million $ 23,733
Dec 16, 2022 $ 0.046
-2.70%
$ 4.58 million $ 38,342
Dec 15, 2022 $ 0.0473
+4.32%
$ 4.71 million $ 23,268
Dec 14, 2022 $ 0.0454
-6.03%
$ 4.52 million $ 13,730
Dec 13, 2022 $ 0.0483
+4.65%
$ 4.81 million $ 9,772
Dec 12, 2022 $ 0.0461
-3.75%
$ 4.59 million $ 15,699
Dec 11, 2022 $ 0.0479
-0.67%
$ 4.77 million $ 3,657
Dec 10, 2022 $ 0.0482
+1.70%
$ 4.8 million $ 9,950
Dec 9, 2022 $ 0.0474
-3.83%
$ 4.72 million $ 11,664
Dec 8, 2022 $ 0.0493
+5.81%
$ 4.91 million $ 7,442
Dec 7, 2022 $ 0.0467
-10.56%
$ 4.65 million $ 40,806
Dec 6, 2022 $ 0.0521
+11.42%
$ 5.19 million $ 41,898
Dec 5, 2022 $ 0.0468
-5.73%
$ 4.66 million $ 20,637
Dec 4, 2022 $ 0.0497
-6.12%
$ 4.95 million $ 23,833
Dec 3, 2022 $ 0.0531
+15.47%
$ 5.29 million $ 60,971
Dec 2, 2022 $ 0.0459
+26.17%
$ 4.57 million $ 65,764
Dec 1, 2022 $ 0.0364
-4.15%
$ 3.62 million $ 11,898
Nov 30, 2022 $ 0.038
-4.06%
$ 3.78 million $ 12,563
Nov 29, 2022 $ 0.0395
+11.33%
$ 3.93 million $ 21,251
Nov 28, 2022 $ 0.0355
-4.89%
$ 3.53 million $ 19,244
Nov 27, 2022 $ 0.0373
-3.94%
$ 3.71 million $ 4,496
Nov 26, 2022 $ 0.0389
-7.31%
$ 3.88 million $ 16,562
Nov 25, 2022 $ 0.042
+12.89%
$ 4.18 million $ 16,764
Nov 24, 2022 $ 0.0371
-2.15%
$ 3.69 million $ 20,106
Nov 23, 2022 $ 0.0377
-4.79%
$ 3.76 million $ 27,794
Nov 22, 2022 $ 0.0396
-0.45%
$ 3.95 million $ 15,208
Nov 21, 2022 $ 0.0398
+6.36%
$ 3.97 million $ 17,198
Nov 20, 2022 $ 0.0374
-14.44%
$ 3.72 million $ 14,296
Nov 19, 2022 $ 0.0436
+11.55%
$ 4.34 million $ 41,307
Nov 18, 2022 $ 0.0394
+9.48%
$ 3.93 million $ 66,644
Nov 17, 2022 $ 0.036
-6.93%
$ 3.59 million $ 25,174
Nov 16, 2022 $ 0.0387
+10.95%
$ 3.86 million $ 35,723
Nov 15, 2022 $ 0.0344
-2.85%
$ 3.43 million $ 14,302
Nov 14, 2022 $ 0.0354
+8.55%
$ 3.53 million $ 18,906
Nov 13, 2022 $ 0.0326
+6.28%
$ 3.25 million $ 12,258
Nov 12, 2022 $ 0.0306
-1.65%
$ 3.05 million $ 49,985
Nov 11, 2022 $ 0.0311
+7.38%
$ 3.1 million $ 37,335
Nov 10, 2022 $ 0.0289
+15.74%
$ 2.88 million $ 62,253
Nov 9, 2022 $ 0.0251
-19.79%
$ 2.5 million $ 59,103
Nov 8, 2022 $ 0.0312
-2.61%
$ 3.11 million $ 44,075
Nov 7, 2022 $ 0.0321
-6.56%
$ 3.2 million $ 25,609
Nov 6, 2022 $ 0.0345
-6.32%
$ 3.44 million $ 7,708
Nov 5, 2022 $ 0.0368
-6.51%
$ 3.67 million $ 14,166
Nov 4, 2022 $ 0.0394
+6.82%
$ 3.93 million $ 40,813
Nov 3, 2022 $ 0.0368
+0.95%
$ 3.67 million $ 30,425
Nov 2, 2022 $ 0.0365
+1.94%
$ 3.64 million $ 33,956
Nov 1, 2022 $ 0.0359
+2.43%
$ 3.58 million $ 26,465
Oct 31, 2022 $ 0.0351
-11.19%
$ 3.5 million $ 32,991
Oct 30, 2022 $ 0.0395
-5.03%
$ 3.94 million $ 25,795