X7R Historical Data

X7R Page 13
Download
Date Close Price change Market cap Trading volume
Oct 29, 2022 $ 0.0416
-6.48%
$ 4.15 million $ 35,446
Oct 28, 2022 $ 0.0445
+17.66%
$ 4.44 million $ 67,657
Oct 27, 2022 $ 0.0378
+2.43%
$ 3.77 million $ 26,458
Oct 26, 2022 $ 0.037
+13.25%
$ 3.69 million $ 43,122
Oct 25, 2022 $ 0.0327
+10.30%
$ 3.26 million $ 12,103
Oct 24, 2022 $ 0.0296
-8.26%
$ 2.96 million $ 21,166
Oct 23, 2022 $ 0.0322
+15.77%
$ 3.21 million $ 31,063
Oct 22, 2022 $ 0.0278
-13.94%
$ 2.78 million $ 33,189
Oct 21, 2022 $ 0.0323
+1.16%
$ 3.23 million $ 41,932
Oct 20, 2022 $ 0.0323
-3.43%
$ 3.22 million $ 51,113
Oct 19, 2022 $ 0.0333
-3.36%
$ 3.32 million $ 34,003
Oct 18, 2022 $ 0.0345
-6.89%
$ 3.44 million $ 48,541
Oct 17, 2022 $ 0.037
-9.80%
$ 3.69 million $ 70,032
Oct 16, 2022 $ 0.041
-3.07%
$ 4.1 million $ 18,275
Oct 15, 2022 $ 0.0424
-12.16%
$ 4.23 million $ 94,687
Oct 14, 2022 $ 0.0483
+11.29%
$ 4.82 million $ 140,708
Oct 13, 2022 $ 0.0434
+27.18%
$ 4.34 million $ 102,668
Oct 12, 2022 $ 0.0341
-0.99%
$ 3.41 million $ 16,736
Oct 11, 2022 $ 0.0344
-8.00%
$ 3.43 million $ 61,862
Oct 10, 2022 $ 0.0374
-3.57%
$ 3.74 million $ 36,790
Download