X7R Historical Data

X7R Page 2
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.00526
-0.47%
$ 517,293 $ 258
Nov 2, 2024 $ 0.00528
+0.73%
$ 519,449 $ 817
Nov 1, 2024 $ 0.00525
-2.12%
$ 515,909 $ 460
Oct 31, 2024 $ 0.00536
-5.21%
$ 527,172 $ 260
Oct 30, 2024 $ 0.00565
+10.90%
$ 555,943 $ 2,185
Oct 29, 2024 $ 0.0051
+0.06%
$ 501,289 $ 371
Oct 28, 2024 $ 0.0049
-1.30%
$ -- $ 525
Oct 27, 2024 $ 0.00497
+1.14%
$ 488,532 $ 532
Oct 26, 2024 $ 0.00513
+1.69%
$ 504,737 $ 1,032
Oct 25, 2024 $ 0.00495
-9.23%
$ 486,623 $ 6,255
Sep 19, 2024 $ 0.00657
+1.25%
$ -- $ 8,522
Sep 18, 2024 $ 0.00648
-0.47%
$ 637,030 $ 13,118
Sep 15, 2024 $ 0.00785
-2.79%
$ 771,935 $ 5,251
Sep 14, 2024 $ 0.00807
+16.61%
$ 793,801 $ 53,758
Sep 13, 2024 $ 0.00692
-0.98%
$ 680,729 $ 9,058
Sep 12, 2024 $ 0.00772
+1.57%
$ 758,856 $ 4,046
Sep 11, 2024 $ 0.00761
-0.93%
$ 748,104 $ 3,984
Sep 2, 2024 $ 0.00851
+4.30%
$ 836,614 $ 4,941
Sep 1, 2024 $ 0.00816
-6.81%
$ 802,586 $ 6,425
Aug 22, 2024 $ 0.0103
+0.06%
$ -- $ 2,503
Aug 21, 2024 $ 0.0103
+1.26%
$ 1.02 million $ 2,504
Aug 16, 2024 $ 0.0103
+0.13%
$ -- $ 2,438
Aug 15, 2024 $ 0.0103
-6.84%
$ 1.01 million $ 2,440
Aug 14, 2024 $ 0.011
+0.03%
$ 1.09 million $ 4,671
Aug 13, 2024 $ 0.0114
-2.05%
$ -- $ 4,665
Aug 12, 2024 $ 0.0118
+1.99%
$ 1.16 million $ 7,148
Aug 11, 2024 $ 0.0117
-0.33%
$ 1.15 million $ 3,172
Aug 8, 2024 $ 0.0117
+10.48%
$ 1.15 million $ 8,448
Aug 7, 2024 $ 0.0106
-6.98%
$ 1.04 million $ 21,972
Aug 6, 2024 $ 0.0114
+18.59%
$ 1.12 million $ 28,537
Aug 5, 2024 $ 0.0103
-0.67%
$ -- $ 8,286
Aug 4, 2024 $ 0.0104
-10.43%
$ 1.02 million $ 8,389
Aug 3, 2024 $ 0.0116
-0.27%
$ 1.14 million $ 2,697
Aug 1, 2024 $ 0.0128
-0.83%
$ 1.26 million $ 2,935
Jul 31, 2024 $ 0.0129
-5.53%
$ 1.27 million $ 5,505
Jul 30, 2024 $ 0.0136
-1.11%
$ 1.34 million $ 4,559
Jul 28, 2024 $ 0.0135
+0.49%
$ -- $ 5,959
Jul 27, 2024 $ 0.0134
+3.37%
$ 1.32 million $ 6,964
Jul 26, 2024 $ 0.013
+1.08%
$ 1.28 million $ 2,431
Jul 25, 2024 $ 0.0128
-5.09%
$ 1.26 million $ 2,044
Jul 24, 2024 $ 0.0135
-5.95%
$ 1.33 million $ 2,151
Jul 23, 2024 $ 0.0144
-16.29%
$ 1.41 million $ 26,430
Jul 22, 2024 $ 0.0172
-2.65%
$ 1.69 million $ 7,585
Jul 20, 2024 $ 0.0183
+0.55%
$ 1.8 million $ 3,452
Jul 19, 2024 $ 0.0182
-1.49%
$ 1.79 million $ 2,305
Jul 18, 2024 $ 0.018
+2.05%
$ -- $ 8,281
Jul 17, 2024 $ 0.0176
-3.38%
$ 1.73 million $ 15,005
Jul 16, 2024 $ 0.0183
-0.60%
$ 1.8 million $ 2,054
Jul 13, 2024 $ 0.0171
+0.05%
$ -- $ 3,348
Jul 12, 2024 $ 0.0171
-0.98%
$ 1.68 million $ 6,718