X7R Historical Data

X7R Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 2024 $ 0.0179
+0.57%
$ -- $ 3,498
Jul 10, 2024 $ 0.0178
-2.66%
$ 1.75 million $ 3,478
Jul 9, 2024 $ 0.0183
-0.25%
$ 1.8 million $ 6,402
Jul 3, 2024 $ 0.0216
-4.27%
$ 2.12 million $ 2,093
Jul 2, 2024 $ 0.0225
-2.93%
$ 2.21 million $ 5,186
Jul 1, 2024 $ 0.0232
-2.55%
$ 2.28 million $ 7,883
Jun 30, 2024 $ 0.0238
+0.37%
$ 2.34 million $ 2,064
Jun 29, 2024 $ 0.0233
+0.18%
$ -- $ 4,557
Jun 28, 2024 $ 0.0233
+1.19%
$ 2.29 million $ 11,309
Jun 27, 2024 $ 0.023
+4.25%
$ 2.26 million $ 18,683
Jun 26, 2024 $ 0.022
+2.73%
$ 2.17 million $ 6,737
Jun 25, 2024 $ 0.0215
+1.24%
$ 2.11 million $ 6,786
Jun 24, 2024 $ 0.0212
-0.52%
$ 2.09 million $ 24,001
Jun 23, 2024 $ 0.0213
-9.30%
$ 2.1 million $ 10,168
Jun 22, 2024 $ 0.0235
+40.42%
$ 2.31 million $ 47,042
Jun 21, 2024 $ 0.0167
+12.92%
$ 1.65 million $ 14,539
Jun 20, 2024 $ 0.0148
+9.28%
$ 1.46 million $ 16,015
Jun 19, 2024 $ 0.0136
+2.28%
$ 1.33 million $ 13,646
Jun 17, 2024 $ 0.0132
-3.51%
$ -- $ 36,970
Jun 16, 2024 $ 0.0137
+24.77%
$ 1.34 million $ 38,259
Jun 15, 2024 $ 0.0106
+1.83%
$ -- $ 2,167
Jun 14, 2024 $ 0.0104
-1.84%
$ 1.02 million $ 4,198
Jun 12, 2024 $ 0.0108
+2.88%
$ 1.06 million $ 30,125
Jun 11, 2024 $ 0.0105
+11.93%
$ 1.03 million $ 33,759
Jun 10, 2024 $ 0.00939
-0.30%
$ 923,778 $ 12,110
Jun 9, 2024 $ 0.00897
+0.00%
$ -- $ 17,944
Jun 8, 2024 $ 0.00898
+7.95%
$ 882,683 $ 17,951
Jun 7, 2024 $ 0.008
+0.08%
$ -- $ 4,579
Jun 6, 2024 $ 0.008
-1.53%
$ 786,543 $ 4,576
Jun 5, 2024 $ 0.00812
-0.01%
$ 798,808 $ 6,301
Jun 4, 2024 $ 0.00832
+1.28%
$ 818,517 $ 2,422
Jun 3, 2024 $ 0.00822
-0.43%
$ 807,977 $ 2,390
Jun 2, 2024 $ 0.00884
+0.43%
$ -- $ 3,796
Jun 1, 2024 $ 0.0088
+1.37%
$ 865,770 $ 3,778
May 31, 2024 $ 0.00852
+0.11%
$ -- $ 7,499
May 30, 2024 $ 0.00851
+4.51%
$ 836,760 $ 7,497
May 29, 2024 $ 0.00815
-4.71%
$ 801,050 $ 3,772
May 28, 2024 $ 0.00855
-5.24%
$ 841,138 $ 10,504
May 27, 2024 $ 0.00903
-1.18%
$ 887,736 $ 2,415
May 26, 2024 $ 0.00841
+0.18%
$ -- $ 5,545
May 25, 2024 $ 0.0084
+5.94%
$ 825,572 $ 50,071
May 24, 2024 $ 0.00595
+3.90%
$ 585,089 $ 188,557
May 22, 2024 $ 0.0107
-1.04%
$ -- $ 5,672
May 21, 2024 $ 0.0108
+3.50%
$ 1.06 million $ 5,740
May 20, 2024 $ 0.00846
+1.13%
$ -- $ 2,487
May 19, 2024 $ 0.00836
-1.07%
$ 822,111 $ 2,456
May 18, 2024 $ 0.00845
+0.75%
$ 831,033 $ 11,710
May 17, 2024 $ 0.00798
+8.94%
$ 784,436 $ 16,079
May 16, 2024 $ 0.00761
+10.89%
$ 748,413 $ 19,907
May 15, 2024 $ 0.00687
+5.75%
$ 675,548 $ 2,500