X7R Historical Data

X7R Page 3
Download
Date Close Price change Market cap Trading volume
Nov 28 $ 0.0497
+33.22%
$ 4.95 million $ 215,524
Nov 21 $ 0.0389
+3.88%
$ 3.71 million $ 113,632
Nov 14 $ 0.0436
+33.58%
$ 3.72 million $ 202,057
Nov 7 $ 0.0306
-10.81%
$ 3.25 million $ 278,360
Oct 31 $ 0.0345
-12.69%
$ 3.44 million $ 186,524
Oct 24 $ 0.0395
+22.24%
$ 3.94 million $ 231,747
Oct 17 $ 0.0322
-21.65%
$ 3.21 million $ 309,873
Oct 10 $ 0.041
+5.82%
$ 4.1 million $ 471,725
Download