X7R Historical Data

X7R Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.00585
-0.53%
$ 576,539 $ 2,414
Dec 24, 2023 $ 0.00577
-1.98%
$ 568,140 $ 2,947
Dec 23, 2023 $ 0.00589
-7.42%
$ 580,553 $ 8,772
Dec 22, 2023 $ 0.00636
-1.66%
$ 627,488 $ 12,437
Dec 21, 2023 $ 0.00647
-1.34%
$ 637,605 $ 6,325
Dec 20, 2023 $ 0.00655
-0.76%
$ 645,715 $ 4,215
Dec 19, 2023 $ 0.0066
-0.68%
$ 650,432 $ 3,198
Dec 16, 2023 $ 0.00698
+0.64%
$ 688,201 $ 2,337
Dec 15, 2023 $ 0.00694
-6.65%
$ 684,082 $ 6,037
Dec 14, 2023 $ 0.00743
+0.73%
$ 732,681 $ 2,119
Dec 10, 2023 $ 0.00798
+0.28%
$ 787,099 $ 4,629
Dec 9, 2023 $ 0.00795
-2.13%
$ 784,220 $ 8,304
Dec 8, 2023 $ 0.00812
-2.76%
$ 800,886 $ 4,720
Dec 7, 2023 $ 0.00835
-1.79%
$ 823,190 $ 15,011
Dec 6, 2023 $ 0.0085
+21.60%
$ 838,170 $ 20,938
Dec 5, 2023 $ 0.007
+16.40%
$ 689,966 $ 25,845
Dec 4, 2023 $ 0.0058
+1.12%
$ -- $ 3,374
Dec 3, 2023 $ 0.00574
+1.40%
$ 565,702 $ 3,339
Dec 2, 2023 $ 0.00566
-0.01%
$ 557,779 $ 9,130
Dec 1, 2023 $ 0.00565
-3.78%
$ 557,513 $ 3,848
Nov 30, 2023 $ 0.00588
+1.08%
$ 579,752 $ 3,992
Nov 29, 2023 $ 0.00595
-0.22%
$ -- $ 2,457
Nov 28, 2023 $ 0.00596
+0.76%
$ 588,095 $ 2,459
Nov 27, 2023 $ 0.00608
-1.92%
$ -- $ 2,202
Nov 26, 2023 $ 0.0062
-1.94%
$ 611,420 $ 4,243
Nov 25, 2023 $ 0.00632
-10.10%
$ 623,679 $ 13,139
Nov 24, 2023 $ 0.00703
-9.13%
$ 693,524 $ 9,107
Nov 23, 2023 $ 0.00774
-0.46%
$ 763,407 $ 4,206
Nov 22, 2023 $ 0.00778
-0.13%
$ 767,340 $ 4,133
Nov 21, 2023 $ 0.00757
-1.07%
$ 746,290 $ 4,435
Nov 20, 2023 $ 0.00765
-3.98%
$ 754,449 $ 5,967
Nov 19, 2023 $ 0.00797
+6.11%
$ 785,893 $ 9,842
Nov 18, 2023 $ 0.00751
+1.78%
$ 740,559 $ 5,887
Nov 17, 2023 $ 0.00737
-4.24%
$ 727,752 $ 7,864
Nov 16, 2023 $ 0.0077
-7.54%
$ 759,836 $ 4,192
Nov 15, 2023 $ 0.00832
-10.87%
$ 821,377 $ 21,058
Nov 14, 2023 $ 0.00935
+6.98%
$ 922,212 $ 25,769
Nov 13, 2023 $ 0.00875
+10.32%
$ 863,372 $ 32,793
Nov 12, 2023 $ 0.00793
-5.97%
$ 782,417 $ 18,311
Nov 11, 2023 $ 0.00842
-4.10%
$ 831,030 $ 4,935
Nov 10, 2023 $ 0.00878
-2.41%
$ 866,818 $ 3,119
Nov 9, 2023 $ 0.00901
-0.25%
$ 889,027 $ 62,265
Nov 8, 2023 $ 0.00907
+0.30%
$ 895,257 $ 3,190
Nov 7, 2023 $ 0.00904
-5.79%
$ 893,011 $ 18,775
Nov 6, 2023 $ 0.00959
+15.33%
$ 947,206 $ 32,607
Nov 5, 2023 $ 0.00832
-1.15%
$ 821,619 $ 29,626
Nov 4, 2023 $ 0.00882
-16.62%
$ 871,034 $ 287,264
Nov 3, 2023 $ 0.0106
-13.30%
$ 1.04 million $ 77,971
Nov 2, 2023 $ 0.0122
-1.53%
$ 1.21 million $ 18,726
Nov 1, 2023 $ 0.0124
-2.99%
$ 1.22 million $ 36,557