X7R Historical Data

X7R Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.042
+3.16%
$ -- $ 20,206
May 20, 2023 $ 0.0402
+6.62%
$ 3.98 million $ 42,142
May 19, 2023 $ 0.0389
+19.22%
$ 3.85 million $ 54,714
May 18, 2023 $ 0.0311
+21.11%
$ 3.08 million $ 25,606
May 13, 2023 $ 0.0217
-4.46%
$ -- $ 2,014
May 12, 2023 $ 0.0225
+12.06%
$ 2.23 million $ 11,056
May 11, 2023 $ 0.0195
-10.60%
$ 1.94 million $ 18,531
May 10, 2023 $ 0.0214
-4.88%
$ 2.12 million $ 15,622
May 9, 2023 $ 0.0223
+5.24%
$ 2.2 million $ 12,870
May 8, 2023 $ 0.0212
-1.52%
$ 2.1 million $ 10,944
May 7, 2023 $ 0.0217
-0.60%
$ 2.15 million $ 10,656
May 6, 2023 $ 0.0208
-6.97%
$ 2.07 million $ 11,188
May 5, 2023 $ 0.0224
-4.66%
$ 2.22 million $ 43,805
May 4, 2023 $ 0.0237
-0.18%
$ 2.35 million $ 15,041
May 3, 2023 $ 0.0238
-3.98%
$ 2.36 million $ 11,826
May 2, 2023 $ 0.0253
-5.02%
$ 2.5 million $ 33,167
May 1, 2023 $ 0.0261
+1.97%
$ 2.58 million $ 53,987
Apr 30, 2023 $ 0.0256
-4.89%
$ 2.53 million $ 21,837
Apr 29, 2023 $ 0.0264
-13.49%
$ 2.62 million $ 27,601
Apr 28, 2023 $ 0.0308
-9.84%
$ 3.05 million $ 21,705
Apr 27, 2023 $ 0.0346
+5.98%
$ 3.43 million $ 11,076
Apr 26, 2023 $ 0.0326
-0.41%
$ 3.23 million $ 5,349
Apr 25, 2023 $ 0.0328
-9.54%
$ 3.25 million $ 33,296
Apr 24, 2023 $ 0.0362
+3.69%
$ 3.59 million $ 10,250
Apr 23, 2023 $ 0.035
+0.41%
$ 3.47 million $ 994
Apr 22, 2023 $ 0.0347
+5.05%
$ 3.44 million $ 3,745
Apr 21, 2023 $ 0.0331
-0.29%
$ 3.28 million $ 11,959
Apr 20, 2023 $ 0.0334
-2.29%
$ 3.31 million $ 39,824
Apr 19, 2023 $ 0.0337
-12.90%
$ 3.34 million $ 28,888
Apr 18, 2023 $ 0.0381
-10.08%
$ 3.78 million $ 20,779
Apr 17, 2023 $ 0.0424
+0.03%
$ 4.2 million $ 12,072
Apr 16, 2023 $ 0.0423
-3.30%
$ 4.2 million $ 27,737
Apr 15, 2023 $ 0.0438
-2.77%
$ 4.34 million $ 10,718
Apr 14, 2023 $ 0.045
-1.58%
$ 4.46 million $ 30,873
Apr 13, 2023 $ 0.046
+3.21%
$ 4.56 million $ 6,931
Apr 12, 2023 $ 0.044
-2.91%
$ 4.36 million $ 23,923
Apr 11, 2023 $ 0.0454
+1.38%
$ 4.5 million $ 3,729
Apr 10, 2023 $ 0.0448
+0.44%
$ 4.44 million $ 24,136
Apr 9, 2023 $ 0.0449
+0.16%
$ 4.45 million $ 10,805
Apr 8, 2023 $ 0.045
-4.58%
$ 4.46 million $ 43,161
Apr 7, 2023 $ 0.0471
-2.40%
$ 4.68 million $ 13,178
Apr 6, 2023 $ 0.0486
-3.81%
$ 4.82 million $ 6,654
Apr 5, 2023 $ 0.0504
-6.40%
$ 5 million $ 22,328
Apr 4, 2023 $ 0.0539
-3.09%
$ 5.34 million $ 15,741
Apr 3, 2023 $ 0.0554
-0.26%
$ 5.5 million $ 5,145
Apr 2, 2023 $ 0.0556
-2.90%
$ 5.52 million $ 6,156
Apr 1, 2023 $ 0.0572
+7.06%
$ 5.68 million $ 15,331
Mar 31, 2023 $ 0.0534
+3.13%
$ 5.3 million $ 9,098
Mar 30, 2023 $ 0.0515
-0.22%
$ 5.11 million $ 5,958
Mar 29, 2023 $ 0.0517
-0.82%
$ 5.13 million $ 5,649