Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WAGE Historical Data

WAGE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 6 AM $0.0000217
+0.00%
$-- $1
Today, at 6 AM $0.0000217
+0.00%
$-- $1
Oct 1, 6 AM $0.0000231
-4.73%
$-- $65
Sep 20, 9 AM $0.0000291
+0.00%
$-- $36
Sep 20, 8 AM $0.0000281
+0.00%
$-- $36
Sep 19, 5 AM $0.0000276
+0.00%
$-- $44
Sep 19, 4 AM $0.0000271
+1.03%
$-- $33
Sep 18, 5 PM $0.0000265
+0.00%
$-- $3
Sep 13, 1 PM $0.0000245
+0.00%
$-- $33
Sep 13, 12 AM $0.0000256
+0.36%
$-- $60
Sep 12, 11 PM $0.0000252
+0.00%
$-- $30
Sep 12, 10 PM $0.0000246
+0.00%
$-- $30
Sep 12, 7 AM $0.0000247
+0.48%
$-- $212
Sep 12, 6 AM $0.0000245
+0.00%
$-- $185
Sep 11, 3 PM $0.0000247
+0.00%
$-- $1
Sep 11, 9 AM $0.0000287
+0.00%
$-- $0
Sep 10, 9 AM $0.0000287
+0.00%
$-- $151
Sep 10, 4 AM $0.0000282
+0.00%
$-- $137
Sep 9, 6 PM $0.0000278
+0.00%
$-- $134
Sep 9, 4 PM $0.000028
+0.00%
$-- $105
Sep 8, 11 AM $0.0000303
+0.26%
$-- $0.1
Sep 7, 5 AM $0.00003
+0.00%
$-- $136
Sep 7, 2 AM $0.0000297
+0.00%
$-- $92
Sep 6, 11 PM $0.0000278
+0.00%
$-- $16
Sep 6, 6 PM $0.00003
+0.10%
$-- $20
Sep 6, 11 AM $0.0000301
+0.00%
$-- $35
Sep 6, 5 AM $0.0000301
-0.02%
$-- $50
Sep 6, 3 AM $0.0000301
+0.00%
$-- $35
Sep 5, 6 PM $0.0000302
+0.00%
$-- $32
Sep 5, 2 PM $0.0000298
+0.00%
$-- $55
Sep 5, 9 AM $0.0000294
+0.00%
$-- $59
Sep 5, 4 AM $0.0000298
+0.00%
$-- $71
Sep 5, 12 AM $0.0000298
+0.00%
$-- $111
Sep 4, 6 PM $0.0000297
+1.31%
$-- $456
Sep 4, 2 PM $0.0000288
+0.00%
$-- $555
Sep 4, 12 PM $0.0000297
+0.00%
$-- $545
Sep 4, 11 AM $0.0000309
+0.00%
$-- $689
Sep 4, 6 AM $0.0000306
+0.00%
$-- $693
Sep 4, 3 AM $0.0000303
+0.00%
$-- $652
Sep 4, 12 AM $0.0000316
+0.00%
$-- $638
Sep 3, 10 PM $0.0000312
+0.00%
$-- $821
Sep 3, 4 PM $0.0000424
+0.00%
$-- $920
Sep 3, 3 PM $0.0000377
+0.00%
$-- $913
Sep 3, 12 PM $0.0000362
+0.00%
$-- $1,219
Sep 3, 7 AM $0.0000409
+1.38%
$-- $1,203
Sep 2, 10 PM $0.0000398
+7.01%
$-- $1,354
Sep 2, 9 PM $0.0000331
-4.87%
$-- $1,551
Sep 2, 8 PM $0.0000418
+0.00%
$-- $1,460
Sep 2, 7 PM $0.000041
-9.57%
$-- $3,026
Sep 2, 6 PM $0.0000511
+0.09%
$-- $4,046
Download