Astrinea Global Gold Historical Data

ASTGG Page 12
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 0.00381
+0.40%
$ 381,193 $ 16
Dec 28, 12 AM $ 0.0038
-0.01%
$ 379,668 $ 16
Dec 27, 11 PM $ 0.00378
+0.06%
$ 378,071 $ 16
Dec 27, 10 PM $ 0.0038
+0.11%
$ 379,955 $ 70
Dec 27, 9 PM $ 0.00379
+0.16%
$ 379,227 $ 70
Dec 27, 8 PM $ 0.00377
-0.29%
$ 377,160 $ 69
Dec 27, 7 PM $ 0.00378
+0.28%
$ 378,323 $ 69
Dec 27, 6 PM $ 0.00377
-0.06%
$ 377,274 $ 69
Dec 27, 5 PM $ 0.00378
-0.10%
$ 377,942 $ 100
Dec 27, 4 PM $ 0.00378
-0.39%
$ 378,454 $ 100
Dec 27, 3 PM $ 0.0038
+0.20%
$ 379,941 $ 147
Dec 27, 2 PM $ 0.00379
+0.14%
$ 379,028 $ 147
Dec 27, 1 PM $ 0.00378
-0.25%
$ 378,434 $ 180
Dec 27, 12 PM $ 0.00379
-0.15%
$ 379,365 $ 180
Dec 27, 11 AM $ 0.0038
+0.20%
$ 379,781 $ 180
Dec 27, 10 AM $ 0.00379
-0.30%
$ 379,043 $ 180
Dec 27, 9 AM $ 0.0038
-0.14%
$ 380,172 $ 181
Dec 27, 8 AM $ 0.00381
+0.09%
$ 380,831 $ 165
Dec 27, 7 AM $ 0.00381
+0.37%
$ 380,600 $ 164
Dec 27, 6 AM $ 0.00379
+0.13%
$ 379,101 $ 164
Dec 27, 5 AM $ 0.00379
+0.32%
$ 378,532 $ 163
Dec 27, 4 AM $ 0.00377
-0.49%
$ 377,123 $ 164
Dec 27, 3 AM $ 0.00379
+0.45%
$ 378,882 $ 163
Dec 27, 2 AM $ 0.00377
+0.10%
$ 376,931 $ 163
Dec 27, 1 AM $ 0.00376
+0.28%
$ 376,397 $ 180
Dec 27, 12 AM $ 0.00375
+0.40%
$ 374,966 $ 179
Dec 26, 11 PM $ 0.00374
+0.24%
$ 373,502 $ 198
Dec 26, 10 PM $ 0.00373
-0.18%
$ 372,647 $ 197
Dec 26, 9 PM $ 0.00373
-0.59%
$ 373,299 $ 198
Dec 26, 8 PM $ 0.00375
+0.02%
$ 375,227 $ 198
Dec 26, 7 PM $ 0.00374
+0.11%
$ 374,376 $ 257
Dec 26, 6 PM $ 0.00374
+0.10%
$ 374,083 $ 257
Dec 26, 5 PM $ 0.00374
+0.20%
$ 373,767 $ 234
Dec 26, 4 PM $ 0.00373
+0.49%
$ 373,121 $ 227
Dec 26, 3 PM $ 0.00371
-0.54%
$ 371,421 $ 191
Dec 26, 2 PM $ 0.00376
-0.42%
$ 376,156 $ 162
Dec 26, 1 PM $ 0.00378
+0.49%
$ 377,737 $ 162
Dec 26, 12 PM $ 0.00376
+0.04%
$ 376,285 $ 162
Dec 26, 11 AM $ 0.00376
-0.26%
$ 375,882 $ 162
Dec 26, 10 AM $ 0.00376
-0.16%
$ 376,042 $ 162
Dec 26, 9 AM $ 0.00377
+0.03%
$ 376,695 $ 162
Dec 26, 8 AM $ 0.00377
-0.08%
$ 376,573 $ 162
Dec 26, 7 AM $ 0.00379
-0.41%
$ 378,972 $ 164
Dec 26, 6 AM $ 0.00381
+1.10%
$ 381,030 $ 165
Dec 26, 5 AM $ 0.00378
-0.24%
$ 377,630 $ 162
Dec 26, 4 AM $ 0.00377
+0.40%
$ 377,378 $ 161
Dec 26, 3 AM $ 0.00375
-0.87%
$ 374,619 $ 162
Dec 26, 2 AM $ 0.00378
+2.43%
$ 378,308 $ 162
Dec 26, 1 AM $ 0.00369
+0.52%
$ 368,612 $ 159
Dec 26, 12 AM $ 0.00367
+0.12%
$ 366,999 $ 19