Astrinea Global Gold Historical Data

ASTGG Page 13
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0038
+0.00%
$ 379,807 $ 15
Dec 25, 4 PM $ 0.00382
+0.84%
$ 382,248 $ 15
Dec 25, 3 PM $ 0.00377
+0.01%
$ 377,333 $ 29
Dec 25, 2 PM $ 0.00377
-0.10%
$ 376,983 $ 29
Dec 25, 1 PM $ 0.00376
+0.23%
$ 376,231 $ 29
Dec 25, 12 PM $ 0.00374
+0.67%
$ 374,148 $ 29
Dec 25, 11 AM $ 0.00372
+0.20%
$ 372,329 $ 29
Dec 25, 10 AM $ 0.00372
-0.48%
$ 371,573 $ 29
Dec 25, 9 AM $ 0.00373
+0.38%
$ 373,362 $ 43
Dec 25, 8 AM $ 0.00372
+0.02%
$ 371,907 $ 43
Dec 25, 7 AM $ 0.00372
+0.16%
$ 371,849 $ 43
Dec 25, 6 AM $ 0.00371
+0.04%
$ 371,239 $ 88
Dec 25, 5 AM $ 0.00371
+0.02%
$ 371,088 $ 114
Dec 25, 4 AM $ 0.00371
+0.10%
$ 370,978 $ 114
Dec 25, 3 AM $ 0.00371
-0.15%
$ 370,705 $ 114
Dec 25, 2 AM $ 0.00371
+0.26%
$ 371,366 $ 114
Dec 25, 1 AM $ 0.0037
+0.03%
$ 370,382 $ 114
Dec 25, 12 AM $ 0.0037
+0.11%
$ 370,280 $ 114
Dec 24, 11 PM $ 0.0037
-0.17%
$ 369,643 $ 114
Dec 24, 10 PM $ 0.0037
+0.22%
$ 370,378 $ 114
Dec 24, 9 PM $ 0.0037
-0.01%
$ 369,545 $ 114
Dec 24, 8 PM $ 0.0037
-0.04%
$ 369,723 $ 114
Dec 24, 7 PM $ 0.0037
+0.00%
$ 369,860 $ 114
Dec 24, 6 PM $ 0.0037
-0.07%
$ 369,914 $ 114
Dec 24, 5 PM $ 0.0037
+0.03%
$ 370,025 $ 114
Dec 24, 4 PM $ 0.0037
+0.38%
$ 369,586 $ 100
Dec 24, 3 PM $ 0.00369
-0.11%
$ 369,204 $ 100
Dec 24, 2 PM $ 0.0037
-0.17%
$ 369,856 $ 132
Dec 24, 1 PM $ 0.0037
-0.09%
$ 370,368 $ 154
Dec 24, 12 PM $ 0.00371
+0.00%
$ 370,765 $ 244
Dec 24, 11 AM $ 0.00371
+0.02%
$ 370,808 $ 306
Dec 24, 10 AM $ 0.00371
+0.15%
$ 371,103 $ 347
Dec 24, 9 AM $ 0.0037
+0.08%
$ 370,425 $ 347
Dec 24, 8 AM $ 0.0037
-0.18%
$ 370,305 $ 332
Dec 24, 7 AM $ 0.00371
+0.04%
$ 371,195 $ 318
Dec 24, 6 AM $ 0.00371
-0.12%
$ 371,196 $ 358
Dec 24, 5 AM $ 0.00372
-0.31%
$ 371,867 $ 318
Dec 24, 4 AM $ 0.00373
-0.04%
$ 372,927 $ 340
Dec 24, 3 AM $ 0.00373
+0.00%
$ 371,745 $ 340
Dec 24, 2 AM $ 0.00373
-0.56%
$ 372,929 $ 341
Dec 24, 1 AM $ 0.00375
-0.19%
$ 375,044 $ 387
Dec 24, 12 AM $ 0.00376
+0.19%
$ 375,728 $ 387
Dec 23, 11 PM $ 0.00374
+0.13%
$ 374,454 $ 386
Dec 23, 10 PM $ 0.00374
+0.08%
$ 373,998 $ 451
Dec 23, 9 PM $ 0.00374
-0.38%
$ 373,692 $ 517
Dec 23, 8 PM $ 0.00375
+0.39%
$ 375,108 $ 654
Dec 23, 7 PM $ 0.00374
+0.04%
$ 373,582 $ 696
Dec 23, 6 PM $ 0.00373
+0.17%
$ 373,498 $ 695
Dec 23, 5 PM $ 0.00373
+0.03%
$ 372,830 $ 695
Dec 23, 4 PM $ 0.00372
+0.22%
$ 372,279 $ 694