Astrinea Global Gold Historical Data

ASTGG Page 14
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 PM $ 0.00371
-0.15%
$ 371,102 $ 838
Dec 23, 2 PM $ 0.00372
-0.36%
$ 371,762 $ 808
Dec 23, 1 PM $ 0.00373
+0.08%
$ 373,371 $ 837
Dec 23, 12 PM $ 0.00373
-0.72%
$ 373,055 $ 957
Dec 23, 11 AM $ 0.00376
+0.00%
$ 375,631 $ 1,003
Dec 23, 10 AM $ 0.00376
-0.22%
$ 375,100 $ 1,001
Dec 23, 9 AM $ 0.00377
-0.32%
$ 377,048 $ 943
Dec 23, 8 AM $ 0.00378
-0.20%
$ 377,991 $ 945
Dec 23, 7 AM $ 0.00379
+0.08%
$ 378,738 $ 942
Dec 23, 6 AM $ 0.00378
-0.24%
$ 378,318 $ 912
Dec 23, 5 AM $ 0.00379
-0.34%
$ 379,149 $ 893
Dec 23, 4 AM $ 0.0038
+0.26%
$ 380,442 $ 897
Dec 23, 3 AM $ 0.00379
+0.18%
$ 379,405 $ 891
Dec 23, 2 AM $ 0.00379
-0.33%
$ 378,642 $ 897
Dec 23, 1 AM $ 0.0038
+1.08%
$ 379,794 $ 845
Dec 23, 12 AM $ 0.00376
-0.27%
$ 375,656 $ 840
Dec 22, 11 PM $ 0.00377
+0.39%
$ 376,877 $ 951
Dec 22, 10 PM $ 0.00375
+0.40%
$ 375,433 $ 1,464
Dec 22, 9 PM $ 0.00374
+0.10%
$ 373,968 $ 1,845
Dec 22, 8 PM $ 0.00374
-0.86%
$ 373,539 $ 1,576
Dec 22, 7 PM $ 0.00377
-1.53%
$ 376,768 $ 1,561
Dec 22, 6 PM $ 0.00383
-0.37%
$ 382,633 $ 1,580
Dec 22, 5 PM $ 0.00384
+1.02%
$ 384,050 $ 1,583
Dec 22, 4 PM $ 0.0038
+0.33%
$ 380,184 $ 1,573
Dec 22, 3 PM $ 0.00379
-0.78%
$ 379,151 $ 1,449
Dec 22, 2 PM $ 0.00382
+0.39%
$ 382,070 $ 1,430
Dec 22, 1 PM $ 0.00381
-0.79%
$ 380,547 $ 1,472
Dec 22, 12 PM $ 0.00384
+0.65%
$ 383,608 $ 1,475
Dec 22, 11 AM $ 0.00381
+0.14%
$ 381,128 $ 1,287
Dec 22, 10 AM $ 0.00381
+0.17%
$ 380,598 $ 1,268
Dec 22, 9 AM $ 0.0038
-0.70%
$ 379,940 $ 1,226
Dec 22, 8 AM $ 0.00383
+0.29%
$ 382,644 $ 1,235
Dec 22, 7 AM $ 0.00382
+0.31%
$ 381,583 $ 1,231
Dec 22, 6 AM $ 0.0038
+0.26%
$ 380,272 $ 1,202
Dec 22, 5 AM $ 0.00379
-0.16%
$ 379,353 $ 1,287
Dec 22, 4 AM $ 0.0038
-0.18%
$ 379,945 $ 1,273
Dec 22, 3 AM $ 0.00381
+0.25%
$ 380,588 $ 1,271
Dec 22, 2 AM $ 0.0038
-1.05%
$ 379,645 $ 1,296
Dec 22, 1 AM $ 0.00384
+0.79%
$ 383,504 $ 1,304
Dec 22, 12 AM $ 0.0038
-0.25%
$ 380,493 $ 1,301
Dec 21, 11 PM $ 0.00381
+1.43%
$ 381,416 $ 1,305
Dec 21, 10 PM $ 0.00375
-1.20%
$ 375,320 $ 627
Dec 21, 9 PM $ 0.0038
-0.81%
$ 380,475 $ 339
Dec 21, 8 PM $ 0.00384
-0.01%
$ 383,572 $ 339
Dec 21, 7 PM $ 0.00384
+0.15%
$ 383,600 $ 338
Dec 21, 6 PM $ 0.00383
+0.01%
$ 383,008 $ 381
Dec 21, 5 PM $ 0.00383
+0.14%
$ 382,942 $ 345
Dec 21, 4 PM $ 0.00382
+0.78%
$ 382,442 $ 385
Dec 21, 3 PM $ 0.0038
-0.08%
$ 379,682 $ 428
Dec 21, 2 PM $ 0.0038
+0.30%
$ 379,966 $ 471