Astrinea Global Gold Historical Data

ASTGG Page 15
Download
Date Close Price change Market cap Trading volume
Dec 21, 1 PM $ 0.00379
-1.51%
$ 379,087 $ 471
Dec 21, 12 PM $ 0.00385
-0.46%
$ 385,213 $ 480
Dec 21, 11 AM $ 0.00387
-0.13%
$ 387,044 $ 480
Dec 21, 10 AM $ 0.00388
-0.11%
$ 387,699 $ 481
Dec 21, 9 AM $ 0.00388
+0.26%
$ 387,990 $ 480
Dec 21, 8 AM $ 0.00387
+0.46%
$ 386,705 $ 477
Dec 21, 7 AM $ 0.00385
-0.07%
$ 384,964 $ 685
Dec 21, 6 AM $ 0.00385
-0.02%
$ 385,226 $ 685
Dec 21, 5 AM $ 0.00385
+0.78%
$ 385,334 $ 760
Dec 21, 4 AM $ 0.00382
+0.08%
$ 382,433 $ 613
Dec 21, 3 AM $ 0.00382
+0.45%
$ 382,223 $ 612
Dec 21, 2 AM $ 0.00381
-0.06%
$ 380,667 $ 595
Dec 21, 1 AM $ 0.00381
-0.61%
$ 381,276 $ 598
Dec 21, 12 AM $ 0.00384
+0.01%
$ 383,661 $ 601
Dec 20, 11 PM $ 0.00384
-0.14%
$ 384,177 $ 422
Dec 20, 10 PM $ 0.00384
-0.40%
$ 384,240 $ 422
Dec 20, 9 PM $ 0.00386
+0.36%
$ 386,064 $ 424
Dec 20, 8 PM $ 0.00385
-0.02%
$ 384,658 $ 432
Dec 20, 7 PM $ 0.00385
+0.16%
$ 385,036 $ 432
Dec 20, 6 PM $ 0.00384
+0.05%
$ 384,327 $ 387
Dec 20, 5 PM $ 0.00385
+0.67%
$ 385,434 $ 374
Dec 20, 4 PM $ 0.00383
-0.08%
$ 382,844 $ 346
Dec 20, 3 PM $ 0.00383
+0.35%
$ 382,950 $ 324
Dec 20, 2 PM $ 0.00381
+0.76%
$ 381,488 $ 323
Dec 20, 1 PM $ 0.00379
-0.27%
$ 378,506 $ 280
Dec 20, 12 PM $ 0.0038
-0.31%
$ 379,634 $ 281
Dec 20, 11 AM $ 0.00381
+0.41%
$ 380,742 $ 281
Dec 20, 10 AM $ 0.00379
-0.50%
$ 379,232 $ 281
Dec 20, 9 AM $ 0.00381
-0.29%
$ 381,093 $ 282
Dec 20, 8 AM $ 0.00382
+0.39%
$ 382,294 $ 283
Dec 20, 7 AM $ 0.00379
+0.54%
$ 379,016 $ 220
Dec 20, 6 AM $ 0.00377
+0.23%
$ 377,237 $ 220
Dec 20, 5 AM $ 0.00375
+0.75%
$ 375,417 $ 174
Dec 20, 4 AM $ 0.00373
+0.06%
$ 373,312 $ 164
Dec 20, 3 AM $ 0.00373
+0.56%
$ 373,357 $ 163
Dec 20, 2 AM $ 0.0037
+0.02%
$ 370,373 $ 163
Dec 20, 1 AM $ 0.0037
-0.75%
$ 370,296 $ 164
Dec 20, 12 AM $ 0.00374
+0.31%
$ 373,677 $ 164
Dec 19, 11 PM $ 0.00373
-0.95%
$ 372,532 $ 135
Dec 19, 10 PM $ 0.00376
+0.13%
$ 376,100 $ 136
Dec 19, 9 PM $ 0.00378
-1.31%
$ 377,723 $ 103
Dec 19, 8 PM $ 0.00383
+0.42%
$ 382,721 $ 104
Dec 19, 7 PM $ 0.00381
+1.93%
$ 381,121 $ 103
Dec 19, 6 PM $ 0.00376
+0.05%
$ 375,840 $ 135
Dec 19, 5 PM $ 0.00376
-1.23%
$ 375,647 $ 178
Dec 19, 4 PM $ 0.00384
+1.29%
$ 383,920 $ 127
Dec 19, 3 PM $ 0.00378
+0.05%
$ 377,824 $ 127
Dec 19, 2 PM $ 0.00377
+0.08%
$ 376,517 $ 199
Dec 19, 1 PM $ 0.00376
+0.24%
$ 376,353 $ 198
Dec 19, 12 PM $ 0.00376
-0.03%
$ 375,606 $ 198