Astrinea Global Gold Historical Data

ASTGG Page 16
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.00376
+0.40%
$ 375,720 $ 211
Dec 19, 10 AM $ 0.00374
-0.15%
$ 373,535 $ 245
Dec 19, 9 AM $ 0.00375
-0.18%
$ 374,736 $ 245
Dec 19, 8 AM $ 0.00374
-0.53%
$ 374,059 $ 274
Dec 19, 7 AM $ 0.00376
+1.46%
$ 376,027 $ 275
Dec 19, 6 AM $ 0.0037
-0.01%
$ 370,167 $ 256
Dec 19, 5 AM $ 0.0037
-0.56%
$ 370,031 $ 272
Dec 19, 4 AM $ 0.00372
+0.42%
$ 372,004 $ 263
Dec 19, 3 AM $ 0.0037
+2.92%
$ 370,134 $ 261
Dec 19, 2 AM $ 0.00359
+0.16%
$ 359,467 $ 263
Dec 19, 1 AM $ 0.00359
-0.08%
$ 359,425 $ 265
Dec 19, 12 AM $ 0.0036
-0.10%
$ 360,267 $ 265
Dec 18, 11 PM $ 0.00361
-0.20%
$ 361,490 $ 266
Dec 18, 10 PM $ 0.00363
+0.51%
$ 362,622 $ 266
Dec 18, 9 PM $ 0.0036
+0.90%
$ 360,062 $ 263
Dec 18, 8 PM $ 0.00356
+0.29%
$ 356,066 $ 262
Dec 18, 7 PM $ 0.00361
-0.50%
$ 360,606 $ 264
Dec 18, 6 PM $ 0.00364
+0.01%
$ 363,764 $ 236
Dec 18, 5 PM $ 0.00359
-4.66%
$ 359,187 $ 247
Dec 18, 4 PM $ 0.00375
-1.28%
$ 375,239 $ 295
Dec 18, 3 PM $ 0.00378
+0.55%
$ 378,312 $ 322
Dec 18, 2 PM $ 0.00381
+0.70%
$ 380,847 $ 325
Dec 18, 1 PM $ 0.00373
+1.23%
$ 373,052 $ 320
Dec 18, 12 PM $ 0.00367
+0.05%
$ 367,192 $ 315
Dec 18, 11 AM $ 0.00367
-0.32%
$ 367,112 $ 315
Dec 18, 10 AM $ 0.00369
+0.22%
$ 368,553 $ 303
Dec 18, 9 AM $ 0.00367
-0.20%
$ 366,642 $ 268
Dec 18, 8 AM $ 0.00368
+1.86%
$ 367,938 $ 266
Dec 18, 7 AM $ 0.00362
+0.49%
$ 361,758 $ 167
Dec 18, 6 AM $ 0.0036
+0.14%
$ 360,294 $ 166
Dec 18, 5 AM $ 0.0036
-0.79%
$ 359,719 $ 82
Dec 18, 4 AM $ 0.00362
+0.39%
$ 362,290 $ 75
Dec 18, 3 AM $ 0.0036
-0.57%
$ 360,357 $ 74
Dec 14, 10 AM $ 0.00397
-0.01%
$ 396,567 $ 8
Dec 14, 9 AM $ 0.00397
+0.01%
$ 396,565 $ 8
Dec 14, 8 AM $ 0.00397
+0.00%
$ 396,554 $ 8
Dec 14, 7 AM $ 0.00397
+0.02%
$ 396,514 $ 8
Dec 14, 6 AM $ 0.00396
+0.01%
$ 396,381 $ 8
Dec 14, 5 AM $ 0.00396
+0.02%
$ 396,340 $ 8
Dec 14, 4 AM $ 0.00396
+0.01%
$ 396,349 $ 8
Dec 14, 3 AM $ 0.00396
+0.00%
$ 396,339 $ 8
Dec 14, 2 AM $ 0.00396
-0.01%
$ 396,419 $ 8
Dec 14, 1 AM $ 0.00396
+0.01%
$ 396,442 $ 8
Dec 14, 12 AM $ 0.00396
+0.07%
$ 396,339 $ 8
Dec 13, 11 PM $ 0.00396
-0.06%
$ 396,059 $ 8
Dec 13, 10 PM $ 0.00397
-0.03%
$ 396,569 $ 8
Dec 13, 9 PM $ 0.00397
-0.02%
$ 396,529 $ 37
Dec 13, 8 PM $ 0.00397
+0.03%
$ 396,600 $ 37
Dec 13, 7 PM $ 0.00396
+0.02%
$ 396,451 $ 37
Dec 13, 6 PM $ 0.00396
+0.01%
$ 396,343 $ 37