Astrinea Global Gold Historical Data

ASTGG Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 0.00394
-0.20%
$ 394,175 $ 37
Dec 13, 4 PM $ 0.00395
-0.14%
$ 394,963 $ 62
Dec 13, 3 PM $ 0.00396
+0.10%
$ 395,701 $ 92
Dec 13, 2 PM $ 0.00395
-0.05%
$ 394,993 $ 92
Dec 13, 1 PM $ 0.00395
-0.10%
$ 395,022 $ 92
Dec 13, 12 PM $ 0.00396
+0.00%
$ 395,658 $ 92
Dec 13, 11 AM $ 0.00396
-0.08%
$ 395,947 $ 106
Dec 13, 10 AM $ 0.00396
+0.08%
$ 395,845 $ 106
Dec 13, 9 AM $ 0.00395
+0.22%
$ 395,411 $ 98
Dec 13, 8 AM $ 0.00395
+0.40%
$ 394,873 $ 98
Dec 13, 7 AM $ 0.00393
+0.09%
$ 393,280 $ 97
Dec 13, 6 AM $ 0.00393
+0.03%
$ 392,807 $ 97
Dec 13, 5 AM $ 0.00393
-0.01%
$ 392,724 $ 97
Dec 13, 4 AM $ 0.00393
-0.03%
$ 392,761 $ 97
Dec 13, 3 AM $ 0.00393
+0.06%
$ 392,856 $ 97
Dec 13, 2 AM $ 0.00393
+0.06%
$ 392,697 $ 97
Dec 13, 1 AM $ 0.00393
+0.04%
$ 392,819 $ 97
Dec 13, 12 AM $ 0.00393
+0.00%
$ 392,723 $ 109
Dec 12, 11 PM $ 0.00393
+0.03%
$ 392,894 $ 109
Dec 12, 10 PM $ 0.00393
+0.05%
$ 392,898 $ 122
Dec 12, 9 PM $ 0.00392
+0.17%
$ 392,458 $ 122
Dec 12, 8 PM $ 0.00392
+0.00%
$ 391,529 $ 122
Dec 12, 7 PM $ 0.00392
-0.15%
$ 391,644 $ 122
Dec 12, 6 PM $ 0.00392
+0.20%
$ 392,272 $ 122
Dec 12, 5 PM $ 0.00391
+1.09%
$ 390,770 $ 137
Dec 12, 4 PM $ 0.0039
-0.75%
$ 389,764 $ 56
Dec 12, 3 PM $ 0.00393
-2.47%
$ 393,360 $ 44
Dec 12, 2 PM $ 0.00402
-0.53%
$ 402,114 $ 61
Dec 12, 1 PM $ 0.00405
+0.23%
$ 404,557 $ 61
Dec 12, 12 PM $ 0.00404
+0.08%
$ 403,967 $ 61
Dec 12, 11 AM $ 0.00403
+0.46%
$ 403,390 $ 46
Dec 12, 9 AM $ 0.00407
+0.07%
$ 407,406 $ 17
Dec 12, 8 AM $ 0.00407
-0.17%
$ 407,203 $ 17
Dec 12, 7 AM $ 0.00408
-0.11%
$ 407,951 $ 17
Dec 12, 6 AM $ 0.00409
+0.29%
$ 408,677 $ 17
Dec 12, 5 AM $ 0.00407
-0.06%
$ 406,931 $ 17
Dec 12, 4 AM $ 0.00407
-0.18%
$ 407,102 $ 17
Dec 12, 3 AM $ 0.00407
-0.09%
$ 407,477 $ 17
Dec 12, 2 AM $ 0.00408
+0.09%
$ 407,759 $ 17
Dec 5, 2 PM $ 0.00395
-0.38%
$ 395,422 $ 7
Dec 5, 1 PM $ 0.00397
+0.06%
$ 397,197 $ 7
Dec 5, 12 PM $ 0.00397
+0.08%
$ 396,757 $ 7
Dec 5, 11 AM $ 0.00397
+0.00%
$ 396,597 $ 7
Dec 5, 10 AM $ 0.00397
-0.29%
$ 396,618 $ 7
Dec 5, 3 AM $ 0.00397
-0.19%
$ 396,983 $ 15
Dec 5, 2 AM $ 0.00397
+0.25%
$ 397,075 $ 15
Dec 5, 1 AM $ 0.00396
+0.17%
$ 396,195 $ 15
Dec 5, 12 AM $ 0.00395
+0.27%
$ 395,250 $ 23
Dec 4, 11 PM $ 0.00395
-0.15%
$ 394,720 $ 36
Dec 4, 10 PM $ 0.00395
+0.12%
$ 394,996 $ 66