Astrinea Global Gold Historical Data

ASTGG Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 9 PM $ 0.00394
-0.01%
$ 394,308 $ 66
Dec 4, 8 PM $ 0.00394
+0.08%
$ 393,571 $ 65
Dec 4, 7 PM $ 0.00391
-1.05%
$ 391,199 $ 65
Dec 4, 6 PM $ 0.00396
+0.23%
$ 396,363 $ 66
Dec 4, 5 PM $ 0.00396
-0.43%
$ 396,290 $ 99
Dec 4, 4 PM $ 0.004
+0.08%
$ 399,647 $ 100
Dec 4, 3 PM $ 0.00397
+0.09%
$ 397,410 $ 100
Dec 4, 2 PM $ 0.00397
+0.19%
$ 397,429 $ 99
Dec 4, 1 PM $ 0.00397
+0.04%
$ 397,398 $ 99
Dec 4, 12 PM $ 0.00397
-0.09%
$ 397,028 $ 100
Dec 4, 11 AM $ 0.00398
-0.14%
$ 397,979 $ 100
Dec 4, 10 AM $ 0.00399
-0.07%
$ 398,572 $ 100
Dec 4, 9 AM $ 0.00398
+0.11%
$ 397,895 $ 100
Dec 4, 8 AM $ 0.00397
-0.27%
$ 396,905 $ 100
Dec 4, 7 AM $ 0.00398
-0.19%
$ 397,927 $ 100
Dec 4, 6 AM $ 0.00398
+0.40%
$ 398,360 $ 99
Dec 4, 5 AM $ 0.00397
-0.22%
$ 397,446 $ 122
Dec 4, 4 AM $ 0.00399
+0.02%
$ 398,740 $ 123
Dec 4, 3 AM $ 0.00399
-0.23%
$ 399,096 $ 123
Dec 4, 2 AM $ 0.004
+0.01%
$ 399,765 $ 123
Dec 4, 1 AM $ 0.004
+0.08%
$ 399,655 $ 108
Dec 4, 12 AM $ 0.00399
-0.02%
$ 398,502 $ 100
Dec 3, 11 PM $ 0.00398
+0.12%
$ 398,010 $ 87
Dec 3, 10 PM $ 0.00396
-0.01%
$ 395,993 $ 86
Dec 3, 9 PM $ 0.00396
+0.37%
$ 396,045 $ 73
Dec 3, 8 PM $ 0.00394
+0.14%
$ 394,436 $ 56
Dec 3, 7 PM $ 0.00394
-0.13%
$ 393,682 $ 56
Dec 3, 6 PM $ 0.00394
-0.01%
$ 393,969 $ 60
Dec 3, 5 PM $ 0.00391
-0.19%
$ 391,317 $ 60
Dec 3, 4 PM $ 0.00391
-0.40%
$ 390,790 $ 73
Dec 3, 3 PM $ 0.00392
-0.56%
$ 391,735 $ 164
Dec 3, 2 PM $ 0.00392
-0.17%
$ 391,609 $ 164
Dec 3, 1 PM $ 0.00392
+0.28%
$ 392,044 $ 164
Dec 3, 12 PM $ 0.00391
+0.12%
$ 390,525 $ 164
Dec 3, 11 AM $ 0.0039
+0.21%
$ 390,107 $ 163
Dec 3, 10 AM $ 0.0039
+0.23%
$ 389,791 $ 163
Dec 3, 9 AM $ 0.00389
-0.05%
$ 388,975 $ 163
Dec 3, 8 AM $ 0.00389
-0.09%
$ 389,031 $ 163
Dec 3, 7 AM $ 0.00389
-0.20%
$ 389,342 $ 163
Dec 3, 6 AM $ 0.00391
+0.49%
$ 390,924 $ 164
Dec 3, 5 AM $ 0.00389
+0.04%
$ 389,250 $ 156
Dec 3, 4 AM $ 0.00389
+0.18%
$ 388,776 $ 141
Dec 3, 3 AM $ 0.00388
+0.04%
$ 388,173 $ 140
Dec 3, 2 AM $ 0.00388
+0.43%
$ 388,409 $ 141
Dec 3, 1 AM $ 0.00387
+0.26%
$ 386,563 $ 140
Dec 3, 12 AM $ 0.00385
-0.12%
$ 384,957 $ 140
Dec 2, 11 PM $ 0.00386
-0.03%
$ 385,814 $ 140
Dec 2, 10 PM $ 0.00386
+0.17%
$ 385,758 $ 140
Dec 2, 9 PM $ 0.00385
+0.11%
$ 384,742 $ 139
Dec 2, 8 PM $ 0.00384
-0.36%
$ 384,369 $ 139