Astrinea Global Gold Historical Data

ASTGG Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 7 PM $ 0.00386
+0.12%
$ 385,652 $ 140
Dec 2, 6 PM $ 0.00385
-0.02%
$ 385,371 $ 118
Dec 2, 5 PM $ 0.00386
+0.60%
$ 385,836 $ 162
Dec 2, 4 PM $ 0.00384
+0.86%
$ 383,575 $ 162
Dec 2, 3 PM $ 0.0038
+0.84%
$ 380,340 $ 132
Dec 2, 2 PM $ 0.00375
+0.71%
$ 374,684 $ 43
Dec 2, 1 PM $ 0.00372
+0.22%
$ 371,868 $ 51
Dec 2, 12 PM $ 0.00371
+0.05%
$ 370,931 $ 51
Dec 2, 11 AM $ 0.00371
+0.34%
$ 370,648 $ 51
Dec 2, 10 AM $ 0.00369
+0.05%
$ 369,241 $ 50
Dec 2, 9 AM $ 0.0037
-0.14%
$ 369,529 $ 51
Dec 2, 8 AM $ 0.0037
-0.26%
$ 369,949 $ 51
Dec 2, 7 AM $ 0.00371
+0.13%
$ 371,037 $ 51
Dec 2, 6 AM $ 0.0037
-0.12%
$ 370,429 $ 51
Dec 2, 5 AM $ 0.00371
-0.03%
$ 371,060 $ 51
Dec 2, 4 AM $ 0.00371
+0.00%
$ 371,205 $ 67
Dec 2, 3 AM $ 0.0037
-0.27%
$ 370,487 $ 77
Dec 2, 2 AM $ 0.00371
+0.23%
$ 371,479 $ 76
Dec 2, 1 AM $ 0.00371
-0.05%
$ 370,891 $ 95
Dec 2, 12 AM $ 0.00371
-0.35%
$ 370,916 $ 158
Dec 1, 11 PM $ 0.00373
+0.12%
$ 372,712 $ 158
Dec 1, 10 PM $ 0.00372
+0.04%
$ 371,660 $ 158
Dec 1, 9 PM $ 0.00371
+0.51%
$ 371,311 $ 158
Dec 1, 8 PM $ 0.00369
+0.33%
$ 369,211 $ 157
Dec 1, 7 PM $ 0.00368
+0.16%
$ 368,327 $ 157
Dec 1, 6 PM $ 0.00369
+0.08%
$ 369,014 $ 157
Dec 1, 5 PM $ 0.00369
-0.29%
$ 368,505 $ 157
Dec 1, 4 PM $ 0.00368
+0.25%
$ 368,442 $ 115
Dec 1, 3 PM $ 0.0037
-0.83%
$ 369,853 $ 116
Dec 1, 2 PM $ 0.00374
-0.14%
$ 373,660 $ 117
Dec 1, 1 PM $ 0.00375
+0.14%
$ 375,222 $ 109
Dec 1, 12 PM $ 0.00375
-0.46%
$ 374,867 $ 109
Dec 1, 11 AM $ 0.00377
+0.02%
$ 376,534 $ 109
Dec 1, 10 AM $ 0.00376
+0.09%
$ 376,215 $ 109
Dec 1, 9 AM $ 0.00376
+0.00%
$ 375,526 $ 109
Dec 1, 8 AM $ 0.00375
+0.03%
$ 375,452 $ 109
Dec 1, 7 AM $ 0.00375
+0.10%
$ 374,501 $ 108
Dec 1, 6 AM $ 0.00374
+0.19%
$ 373,869 $ 108
Dec 1, 5 AM $ 0.00373
-0.26%
$ 372,979 $ 108
Dec 1, 4 AM $ 0.00374
-0.43%
$ 373,562 $ 108
Dec 1, 3 AM $ 0.00375
-0.61%
$ 374,925 $ 92
Dec 1, 2 AM $ 0.00378
+0.11%
$ 377,583 $ 83
Dec 1, 1 AM $ 0.00377
+0.17%
$ 376,702 $ 64
Nov 30, 7 PM $ 0.00388
+0.00%
$ 388,293 $ 16
Nov 30, 6 PM $ 0.00389
-0.06%
$ 388,519 $ 16
Nov 30, 5 PM $ 0.00389
-0.16%
$ 388,517 $ 16
Nov 30, 4 PM $ 0.00389
+0.23%
$ 389,055 $ 16
Nov 30, 3 PM $ 0.00388
+0.04%
$ 388,180 $ 16
Nov 30, 2 PM $ 0.00389
-0.11%
$ 388,687 $ 16
Nov 30, 1 PM $ 0.00389
+0.23%
$ 389,039 $ 16