Astrinea Global Gold Historical Data

ASTGG Page 20

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 30, 12 PM	$ 0.00387	+0.06%	$ 387,015	$ 16
Nov 30, 11 AM	$ 0.00387	-0.07%	$ 386,682	$ 16
Nov 30, 10 AM	$ 0.00387	+0.03%	$ 387,033	$ 16
Nov 30, 9 AM	$ 0.00387	-0.05%	$ 386,861	$ 16
Nov 30, 8 AM	$ 0.00387	+0.06%	$ 387,140	$ 16
Nov 30, 7 AM	$ 0.00387	+0.11%	$ 386,774	$ 16
Nov 30, 6 AM	$ 0.00386	+0.04%	$ 385,836	$ 16
Nov 30, 5 AM	$ 0.00386	-0.18%	$ 385,574	$ 16
Nov 22, 9 PM	$ 0.00361	+0.00%	$ 360,724	$ 37
Nov 22, 8 PM	$ 0.00361	+0.08%	$ 361,318	$ 37
Nov 22, 7 PM	$ 0.00361	+0.02%	$ 361,177	$ 37
Nov 22, 6 PM	$ 0.00361	-0.06%	$ 361,124	$ 37
Nov 22, 5 PM	$ 0.00361	+0.02%	$ 361,493	$ 37
Nov 22, 4 PM	$ 0.00361	+0.41%	$ 361,171	$ 37
Nov 22, 3 PM	$ 0.00361	+0.09%	$ 360,668	$ 37
Nov 22, 2 PM	$ 0.00361	+0.46%	$ 360,904	$ 37
Nov 22, 1 PM	$ 0.00359	-0.05%	$ 358,992	$ 37
Nov 13, 6 PM	$ 0.00406	-0.36%	$ 406,191	$ 28
Nov 13, 5 PM	$ 0.00409	-0.66%	$ 408,587	$ 28
Nov 13, 4 PM	$ 0.00411	-0.83%	$ 410,959	$ 28
Nov 13, 3 PM	$ 0.00416	+0.26%	$ 416,411	$ 28
Nov 13, 2 PM	$ 0.00415	-0.42%	$ 415,332	$ 28
Nov 13, 1 PM	$ 0.00418	-0.37%	$ 418,241	$ 28
Nov 13, 12 PM	$ 0.00419	-0.07%	$ 419,076	$ 28
Nov 13, 11 AM	$ 0.00419	+0.03%	$ 419,283	$ 28
Nov 13, 10 AM	$ 0.0042	+0.03%	$ 419,728	$ 28
Nov 13, 9 AM	$ 0.00419	-0.68%	$ 419,212	$ 28
Nov 13, 8 AM	$ 0.00422	-0.09%	$ 421,903	$ 28
Nov 13, 7 AM	$ 0.00423	+0.41%	$ 422,797	$ 29
Nov 13, 6 AM	$ 0.00421	+0.36%	$ 421,316	$ 28

Download