BARKY Historical Data

BARKY
Download
Date Close Price change Market cap Trading volume
Oct 17, 12 AM $ 0.0₅208
+0.00%
$ 2,082 $ 63,772
Oct 16, 7 AM $ 0.0₅211
+0.00%
$ -- $ 65,653
Oct 16, 12 AM $ 0.0000272
+0.00%
$ -- $ 60,246
Oct 15, 11 PM $ 0.0000273
+1.43%
$ -- $ 60,140
Oct 15, 10 PM $ 0.0000268
-3.99%
$ -- $ 59,861
Oct 15, 9 PM $ 0.0000279
+0.11%
$ -- $ 59,842
Oct 15, 8 PM $ 0.0000279
-0.85%
$ -- $ 59,511
Oct 15, 7 PM $ 0.000028
+0.00%
$ -- $ 60,253
Oct 15, 6 PM $ 0.0000279
+0.89%
$ -- $ 60,206
Oct 15, 5 PM $ 0.0000274
+0.45%
$ -- $ 59,822
Oct 15, 3 PM $ 0.0000263
-0.06%
$ -- $ 59,577
Oct 15, 2 PM $ 0.0000264
+0.00%
$ -- $ 61,079
Oct 15, 1 PM $ 0.0000267
-9.07%
$ -- $ 60,389
Oct 15, 12 PM $ 0.0000293
+25.35%
$ -- $ 60,693
Download