OVER THE TOP AURA Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.392
+0.00%
$ 1.18 billion $ 95.09 million
Feb 2026 $ 0.392
-3.59%
$ 1.18 billion $ 83.11 million
Jan 2026 $ 0.408
+0.54%
$ 1.22 billion $ 95.2 million
Dec 2025 $ 0.406
+0.40%
$ 1.22 billion $ 97.32 million
Nov 2025 $ 0.403
-0.40%
$ 1.21 billion $ 90.98 million
Oct 2025 $ 0.406
+3.97%
$ 1.21 billion $ 94.75 million
Sep 2025 $ 0.394
+6.51%
$ 1.17 billion $ 87.73 million
Aug 2025 $ 0.374
-2.42%
$ 1.11 billion $ 90.22 million
Jul 2025 $ 0.38
+3.12%
$ 1.15 billion $ 86.5 million
Jun 2025 $ 0.369
+0.27%
$ 1.11 billion $ 84.64 million
May 2025 $ 0.366
+7.36%
$ 1.1 billion $ 84.38 million
Apr 2025 $ 0.341
+9.08%
$ 1.02 billion $ 77.67 million
Mar 2025 $ 0.313
-8.30%
$ 937.5 million $ 74 million
Feb 2025 $ 0.341
-29.11%
$ 1.02 billion $ 93.77 million
Jan 2025 $ 0.463
-39.39%
$ 1.44 billion $ 146.62 million
Dec 2024 $ 0.764
-13.19%
$ 2.29 billion $ 180.86 million
Nov 2024 $ 0.88
+27.56%
$ 2.64 billion $ 67.91 million
Download