OVER THE TOP AURA Historical Data

AURA
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.38
-3.11%
$ -- $ 1.36 million
Mar 30 $ 0.392
+0.00%
$ 1.18 billion $ 18.43 million
Mar 23 $ 0.392
+0.00%
$ 1.18 billion $ 18.32 million
Mar 16 $ 0.392
+0.00%
$ 1.18 billion $ 21.47 million
Mar 9 $ 0.392
+0.00%
$ 1.18 billion $ 21.52 million
Mar 2 $ 0.392
+0.00%
$ 1.18 billion $ 18.42 million
Feb 23 $ 0.392
-1.63%
$ 1.18 billion $ 21.6 million
Feb 16 $ 0.399
-1.17%
$ 1.2 billion $ 15.02 million
Feb 9 $ 0.404
-1.61%
$ 1.21 billion $ 19.22 million
Feb 2 $ 0.41
+0.96%
$ 1.23 billion $ 19.19 million
Jan 26 $ 0.407
-0.17%
$ 1.22 billion $ 19.4 million
Jan 19 $ 0.405
-0.93%
$ 1.22 billion $ 18.47 million
Jan 12 $ 0.406
-1.12%
$ 1.23 billion $ 19.11 million
Jan 5 $ 0.407
+0.97%
$ 1.23 billion $ 19.15 million
Dec 29 $ 0.404
+0.92%
$ 1.21 billion $ 19.1 million
Dec 22 $ 0.399
-2.66%
$ 1.2 billion $ 18.78 million
Dec 15 $ 0.41
+3.51%
$ 1.23 billion $ 18.84 million
Dec 8 $ 0.398
-0.95%
$ 1.19 billion $ 18.51 million
Dec 1 $ 0.398
-1.63%
$ 1.21 billion $ 18.99 million
Nov 24 $ 0.403
-1.68%
$ 1.21 billion $ 18.96 million
Nov 17 $ 0.406
+1.25%
$ 1.23 billion $ 18.28 million
Nov 10 $ 0.402
+0.05%
$ 1.2 billion $ 19.09 million
Nov 3 $ 0.397
-1.05%
$ 1.2 billion $ 19.02 million
Oct 27 $ 0.401
-0.57%
$ 1.2 billion $ 19.05 million
Oct 20 $ 0.407
+0.62%
$ 1.21 billion $ 19.11 million
Oct 13 $ 0.408
+3.27%
$ 1.21 billion $ 19.11 million
Oct 6 $ 0.395
-0.65%
$ 1.18 billion $ 18.75 million
Sep 29 $ 0.396
+1.33%
$ 1.19 billion $ 18.63 million
Sep 22 $ 0.397
+3.17%
$ 1.17 billion $ 18.52 million
Sep 15 $ 0.394
+2.47%
$ 1.15 billion $ 18.39 million
Sep 8 $ 0.382
+0.58%
$ 1.15 billion $ 17.85 million
Sep 1 $ 0.377
+1.76%
$ 1.14 billion $ 17.74 million
Aug 25 $ 0.374
+0.19%
$ 1.11 billion $ 17.72 million
Aug 18 $ 0.37
-3.57%
$ 1.12 billion $ 18.1 million
Aug 11 $ 0.384
-0.36%
$ 1.15 billion $ 21.31 million
Aug 4 $ 0.382
-1.60%
$ 1.16 billion $ 18.09 million
Jul 28 $ 0.383
+0.05%
$ 1.16 billion $ 18.12 million
Jul 21 $ 0.383
-0.26%
$ 1.14 billion $ 18.19 million
Jul 14 $ 0.379
-0.52%
$ 1.15 billion $ 17.77 million
Jul 7 $ 0.378
+0.13%
$ 1.14 billion $ 17.63 million
Jun 30 $ 0.374
+1.33%
$ 1.13 billion $ 14.84 million
Jun 23 $ 0.375
+0.35%
$ 1.11 billion $ 17.74 million
Jun 16 $ 0.369
-1.84%
$ 1.12 billion $ 17.74 million
Jun 9 $ 0.372
+3.79%
$ 1.12 billion $ 17.43 million
Jun 2 $ 0.355
-2.63%
$ 1.08 billion $ 17.17 million
May 26 $ 0.364
+1.67%
$ 1.09 billion $ 20 million
May 19 $ 0.353
-1.62%
$ 1.07 billion $ 17.05 million
May 12 $ 0.354
-2.17%
$ 1.08 billion $ 17.06 million
May 5 $ 0.356
+3.67%
$ 1.08 billion $ 16.83 million
Apr 28 $ 0.356
+0.25%
$ 1.03 billion $ 16.27 million
Download