OVER THE TOP AURA Historical Data

AURA Page 10
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.692
+0.42%
$ 2.08 billion $ 5.43 million
Jan 11, 2025 $ 0.689
-4.31%
$ 2.07 billion $ 5.34 million
Jan 10, 2025 $ 0.72
+1.00%
$ 2.16 billion $ 5.65 million
Jan 9, 2025 $ 0.713
+3.02%
$ 2.14 billion $ 5.58 million
Jan 8, 2025 $ 0.692
-2.67%
$ 2.08 billion $ 5.36 million
Jan 7, 2025 $ 0.711
+1.72%
$ 2.13 billion $ 5.55 million
Jan 6, 2025 $ 0.699
+1.57%
$ 2.1 billion $ 5.45 million
Jan 5, 2025 $ 0.688
-1.99%
$ 2.06 billion $ 5.4 million
Jan 4, 2025 $ 0.702
-2.65%
$ 2.11 billion $ 5.47 million
Jan 3, 2025 $ 0.721
-2.29%
$ 2.16 billion $ 5.63 million
Jan 2, 2025 $ 0.738
-3.38%
$ 2.21 billion $ 5.73 million
Jan 1, 2025 $ 0.764
-0.01%
$ 2.29 billion $ 5.98 million
Dec 31, 2024 $ 0.764
+0.03%
$ 2.29 billion $ 6.02 million
Dec 30, 2024 $ 0.764
+2.97%
$ 2.29 billion $ 5.94 million
Dec 29, 2024 $ 0.742
-2.24%
$ 2.23 billion $ 5.83 million
Dec 28, 2024 $ 0.759
-1.56%
$ 2.28 billion $ 5.85 million
Dec 27, 2024 $ 0.771
+1.69%
$ 2.31 billion $ 5.85 million
Dec 26, 2024 $ 0.758
+1.47%
$ 2.27 billion $ 2.24 million
Dec 25, 2024 $ 0.747
+1.11%
$ 2.24 billion $ 5.86 million
Dec 24, 2024 $ 0.739
-1.89%
$ 2.22 billion $ 5.71 million
Dec 23, 2024 $ 0.753
-1.05%
$ 2.26 billion $ 5.78 million
Dec 22, 2024 $ 0.761
+0.00%
$ 2.28 billion $ 5.98 million
Dec 21, 2024 $ 0.761
-2.30%
$ 2.28 billion $ 5.9 million
Dec 20, 2024 $ 0.779
+0.65%
$ 2.34 billion $ 6.08 million
Dec 19, 2024 $ 0.774
+1.43%
$ 2.32 billion $ 4.77 million
Dec 18, 2024 $ 0.763
-2.07%
$ 2.29 billion $ 5.98 million
Dec 17, 2024 $ 0.779
-1.13%
$ 2.34 billion $ 6.1 million
Dec 16, 2024 $ 0.788
-0.84%
$ 2.36 billion $ 6.13 million
Dec 15, 2024 $ 0.8
+0.01%
$ 2.4 billion $ 6.26 million
Dec 14, 2024 $ 0.8
-2.46%
$ 2.4 billion $ 6.25 million
Dec 13, 2024 $ 0.82
+2.49%
$ 2.46 billion $ 6.39 million
Dec 12, 2024 $ 0.8
+1.28%
$ 2.4 billion $ 6.23 million
Dec 11, 2024 $ 0.79
-2.49%
$ 2.37 billion $ 5.5 million
Dec 10, 2024 $ 0.81
-1.23%
$ 2.43 billion $ 6.35 million
Dec 9, 2024 $ 0.82
+5.14%
$ 2.46 billion $ 6.4 million
Dec 8, 2024 $ 0.78
-6.00%
$ 2.34 billion $ 6.27 million
Dec 7, 2024 $ 0.83
+2.47%
$ 2.49 billion $ 6.43 million
Dec 6, 2024 $ 0.81
-5.84%
$ 2.43 billion $ 6.42 million
Dec 5, 2024 $ 0.86
-2.26%
$ 2.58 billion $ 6.71 million
Dec 4, 2024 $ 0.88
+3.49%
$ 2.64 billion $ 6.78 million
Dec 3, 2024 $ 0.85
-4.47%
$ 2.55 billion $ 6.72 million
Dec 2, 2024 $ 0.89
-1.11%
$ 2.67 billion $ 7.05 million
Dec 1, 2024 $ 0.9
+2.28%
$ 2.7 billion $ 7.09 million
Nov 30, 2024 $ 0.88
-0.02%
$ 2.64 billion $ 6.92 million
Nov 29, 2024 $ 0.88
-1.11%
$ 2.64 billion $ 6.82 million
Nov 28, 2024 $ 0.89
+4.71%
$ 2.67 billion $ 6.9 million
Nov 27, 2024 $ 0.85
+4.96%
$ 2.55 billion $ 2.45 million
Nov 26, 2024 $ 0.81
+5.20%
$ 2.43 billion $ 6.28 million
Nov 25, 2024 $ 0.77
+4.46%
$ 2.31 billion $ 6.02 million
Nov 24, 2024 $ 0.733
-2.27%
$ 2.19 billion $ 5.81 million