OVER THE TOP AURA Historical Data

AURA Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.353
+5.34%
$ 1.06 billion $ 18.6 million
Apr 14 $ 0.328
+0.61%
$ 1.01 billion $ 15.51 million
Apr 7 $ 0.316
-0.47%
$ 976.2 million $ 15.06 million
Mar 31 $ 0.321
+0.03%
$ 953.1 million $ 15.24 million
Mar 24 $ 0.32
+2.80%
$ 960.3 million $ 15.03 million
Mar 17 $ 0.294
-3.19%
$ 933 million $ 13.06 million
Mar 10 $ 0.321
+4.77%
$ 911.7 million $ 14.48 million
Mar 3 $ 0.288
-14.06%
$ 911.4 million $ 14.13 million
Feb 24 $ 0.335
-16.63%
$ 1 billion $ 19.59 million
Feb 17 $ 0.413
-3.86%
$ 1.23 billion $ 19.55 million
Feb 10 $ 0.413
-1.43%
$ 1.28 billion $ 20.7 million
Feb 3 $ 0.438
-0.95%
$ 1.26 billion $ 21.96 million
Jan 27 $ 0.442
-15.67%
$ 1.33 billion $ 26.6 million
Jan 20 $ 0.511
-14.70%
$ 1.57 billion $ 25.31 million
Jan 13 $ 0.574
-17.38%
$ 1.8 billion $ 30.35 million
Jan 6 $ 0.689
+0.13%
$ 2.08 billion $ 32.92 million
Dec 30 $ 0.702
-5.39%
$ 2.06 billion $ 34.77 million
Dec 23 $ 0.759
-0.26%
$ 2.23 billion $ 31.3 million
Dec 16 $ 0.761
-4.23%
$ 2.28 billion $ 34.97 million
Dec 9 $ 0.8
+2.56%
$ 2.4 billion $ 37.12 million
Dec 2 $ 0.83
-7.78%
$ 2.34 billion $ 40.11 million
Nov 25 $ 0.9
+22.12%
$ 2.7 billion $ 42.47 million
Nov 18 $ 0.75
+8.70%
$ 2.19 billion $ 33.63 million
Download