OVER THE TOP AURA Historical Data

AURA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 PM $ 0.397
+0.03%
$ 1.19 billion $ 3.12 million
Feb 23, 11 AM $ 0.397
-0.03%
$ 1.19 billion $ 3.12 million
Feb 23, 10 AM $ 0.397
-0.03%
$ 1.19 billion $ 3.01 million
Feb 23, 9 AM $ 0.397
+0.00%
$ 1.19 billion $ 2.88 million
Feb 23, 8 AM $ 0.397
-0.25%
$ 1.19 billion $ 2.75 million
Feb 23, 7 AM $ 0.398
-0.05%
$ 1.19 billion $ 2.62 million
Feb 23, 6 AM $ 0.398
+0.00%
$ 1.19 billion $ 2.49 million
Feb 23, 5 AM $ 0.398
-0.05%
$ 1.19 billion $ 2.38 million
Feb 23, 4 AM $ 0.398
+0.05%
$ 1.19 billion $ 2.24 million
Feb 23, 3 AM $ 0.398
+0.03%
$ 1.19 billion $ 2.11 million
Feb 23, 2 AM $ 0.398
+0.03%
$ 1.19 billion $ 1.98 million
Feb 23, 1 AM $ 0.398
+0.03%
$ 1.19 billion $ 1.85 million
Feb 23, 12 AM $ 0.398
-0.25%
$ 1.19 billion $ 1.72 million
Feb 22, 11 PM $ 0.399
-0.03%
$ 1.2 billion $ 1.58 million
Feb 22, 10 PM $ 0.399
+0.00%
$ 1.2 billion $ 1.45 million
Feb 22, 9 PM $ 0.399
+0.03%
$ 1.2 billion $ 1.32 million
Feb 22, 8 PM $ 0.399
-0.03%
$ 1.2 billion $ 1.19 million
Feb 22, 7 PM $ 0.399
-0.03%
$ 1.2 billion $ 1.06 million
Feb 22, 6 PM $ 0.399
+0.03%
$ 1.2 billion $ 933,728
Feb 22, 5 PM $ 0.399
+0.00%
$ 1.2 billion $ 803,811
Feb 22, 4 PM $ 0.399
-0.03%
$ 1.2 billion $ 673,350
Feb 22, 3 PM $ 0.399
-0.05%
$ 1.2 billion $ 543,138
Feb 22, 2 PM $ 0.399
+0.00%
$ 1.2 billion $ 415,661
Feb 22, 1 PM $ 0.399
+0.00%
$ 1.2 billion $ 279,934
Feb 22, 12 PM $ 0.399
+0.00%
$ 1.2 billion $ 150,233
Feb 22, 11 AM $ 0.399
+0.00%
$ 1.2 billion $ 22,623
Feb 22, 6 AM $ 0.399
+0.00%
$ 1.2 billion $ 93
Feb 22, 5 AM $ 0.399
+0.00%
$ 1.2 billion $ 93
Feb 22, 4 AM $ 0.399
+0.00%
$ 1.2 billion $ 93
Feb 22, 3 AM $ 0.399
+0.00%
$ 1.2 billion $ 93
Feb 22, 2 AM $ 0.399
+0.00%
$ 1.2 billion $ 93
Feb 22, 1 AM $ 0.399
+0.00%
$ 1.2 billion $ 3,239
Feb 22, 12 AM $ 0.399
+0.00%
$ 1.2 billion $ 12,677
Feb 21, 11 PM $ 0.399
+0.00%
$ 1.2 billion $ 18,725
Feb 21, 10 PM $ 0.399
+0.00%
$ 1.2 billion $ 18,725
Feb 21, 9 PM $ 0.399
+0.00%
$ 1.2 billion $ 18,725
Feb 21, 8 PM $ 0.399
+0.00%
$ 1.2 billion $ 18,725
Feb 21, 7 PM $ 0.399
+0.00%
$ 1.2 billion $ 18,725
Feb 21, 6 PM $ 0.399
+0.00%
$ 1.2 billion $ 18,725
Feb 21, 5 PM $ 0.399
+0.00%
$ 1.2 billion $ 34,837
Feb 21, 4 PM $ 0.399
+0.00%
$ 1.2 billion $ 146,050
Feb 21, 3 PM $ 0.399
+0.00%
$ 1.2 billion $ 280,595
Feb 21, 2 PM $ 0.399
+0.00%
$ 1.2 billion $ 421,301
Feb 21, 1 PM $ 0.399
+0.00%
$ 1.2 billion $ 557,799
Feb 21, 12 PM $ 0.399
+0.00%
$ 1.2 billion $ 694,851
Feb 21, 11 AM $ 0.399
+0.00%
$ 1.2 billion $ 835,515
Feb 21, 10 AM $ 0.399
+0.00%
$ 1.2 billion $ 968,590
Feb 21, 9 AM $ 0.399
+0.00%
$ 1.2 billion $ 1.11 million
Feb 21, 8 AM $ 0.399
+0.00%
$ 1.2 billion $ 1.24 million
Feb 21, 7 AM $ 0.399
+0.00%
$ 1.2 billion $ 1.39 million