OVER THE TOP AURA Historical Data

AURA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.21 million
Feb 10, 7 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.21 million
Feb 10, 6 PM $ 0.407
+0.02%
$ 1.22 billion $ 3.21 million
Feb 10, 5 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.21 million
Feb 10, 4 PM $ 0.407
-0.02%
$ 1.22 billion $ 3.21 million
Feb 10, 3 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.22 million
Feb 10, 2 PM $ 0.407
-0.02%
$ 1.22 billion $ 3.22 million
Feb 10, 1 PM $ 0.407
-0.02%
$ 1.22 billion $ 3.22 million
Feb 10, 12 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.22 million
Feb 10, 11 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.21 million
Feb 10, 10 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.21 million
Feb 10, 9 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.21 million
Feb 10, 8 AM $ 0.407
-0.32%
$ 1.22 billion $ 3.22 million
Feb 10, 7 AM $ 0.409
-0.02%
$ 1.23 billion $ 3.23 million
Feb 10, 6 AM $ 0.409
-0.05%
$ 1.23 billion $ 3.23 million
Feb 10, 5 AM $ 0.409
+0.02%
$ 1.23 billion $ 3.23 million
Feb 10, 4 AM $ 0.409
-0.05%
$ 1.23 billion $ 3.23 million
Feb 10, 3 AM $ 0.409
-0.02%
$ 1.23 billion $ 3.24 million
Feb 10, 2 AM $ 0.409
+0.02%
$ 1.23 billion $ 3.25 million
Feb 10, 1 AM $ 0.409
-0.02%
$ 1.23 billion $ 3.26 million
Feb 10, 12 AM $ 0.409
-0.24%
$ 1.23 billion $ 3.26 million
Feb 9, 11 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.27 million
Feb 9, 10 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.27 million
Feb 9, 9 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.27 million
Feb 9, 8 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.27 million
Feb 9, 7 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.26 million
Feb 9, 6 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.26 million
Feb 9, 5 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.26 million
Feb 9, 4 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.27 million
Feb 9, 3 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.25 million
Feb 9, 2 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.25 million
Feb 9, 1 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.25 million
Feb 9, 12 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.26 million
Feb 9, 11 AM $ 0.41
+0.00%
$ 1.23 billion $ 3.27 million
Feb 9, 10 AM $ 0.41
+0.00%
$ 1.23 billion $ 3.26 million
Feb 9, 9 AM $ 0.41
+0.00%
$ 1.23 billion $ 3.27 million
Feb 9, 8 AM $ 0.41
-0.34%
$ 1.23 billion $ 3.27 million
Feb 9, 7 AM $ 0.411
+0.00%
$ 1.23 billion $ 3.27 million
Feb 9, 6 AM $ 0.411
+0.02%
$ 1.23 billion $ 3.26 million
Feb 9, 5 AM $ 0.411
+0.00%
$ 1.23 billion $ 3.26 million
Feb 9, 4 AM $ 0.411
+0.00%
$ 1.23 billion $ 3.26 million
Feb 9, 3 AM $ 0.411
-0.02%
$ 1.23 billion $ 3.26 million
Feb 9, 2 AM $ 0.411
+0.02%
$ 1.23 billion $ 3.25 million
Feb 9, 1 AM $ 0.411
+0.00%
$ 1.23 billion $ 3.24 million
Feb 9, 12 AM $ 0.411
+0.15%
$ 1.23 billion $ 3.23 million
Feb 8, 11 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.23 million
Feb 8, 10 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.23 million
Feb 8, 9 PM $ 0.41
-0.02%
$ 1.23 billion $ 3.23 million
Feb 8, 8 PM $ 0.41
-0.05%
$ 1.23 billion $ 3.23 million
Feb 8, 7 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.23 million