OVER THE TOP AURA Historical Data

AURA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.22 million
Feb 6, 3 PM $ 0.41
+0.05%
$ 1.23 billion $ 3.22 million
Feb 6, 2 PM $ 0.409
-0.02%
$ 1.23 billion $ 3.21 million
Feb 6, 1 PM $ 0.409
-0.02%
$ 1.23 billion $ 3.21 million
Feb 6, 12 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.2 million
Feb 6, 11 AM $ 0.409
-0.02%
$ 1.23 billion $ 3.21 million
Feb 6, 10 AM $ 0.41
+0.02%
$ 1.23 billion $ 3.2 million
Feb 6, 9 AM $ 0.41
+0.02%
$ 1.23 billion $ 3.2 million
Feb 6, 8 AM $ 0.409
+0.17%
$ 1.23 billion $ 3.21 million
Feb 6, 7 AM $ 0.409
+0.00%
$ 1.23 billion $ 3.21 million
Feb 6, 6 AM $ 0.409
+0.05%
$ 1.23 billion $ 3.21 million
Feb 6, 5 AM $ 0.409
+0.02%
$ 1.23 billion $ 3.21 million
Feb 6, 4 AM $ 0.409
+0.00%
$ 1.23 billion $ 3.21 million
Feb 6, 3 AM $ 0.409
-0.02%
$ 1.23 billion $ 3.21 million
Feb 6, 2 AM $ 0.409
-0.02%
$ 1.23 billion $ 3.21 million
Feb 6, 1 AM $ 0.409
+0.00%
$ 1.23 billion $ 3.21 million
Feb 6, 12 AM $ 0.409
+0.12%
$ 1.23 billion $ 3.22 million
Feb 5, 11 PM $ 0.408
-0.02%
$ 1.22 billion $ 3.21 million
Feb 5, 10 PM $ 0.408
+0.02%
$ 1.22 billion $ 3.22 million
Feb 5, 9 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.22 million
Feb 5, 8 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.21 million
Feb 5, 7 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.21 million
Feb 5, 6 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.21 million
Feb 5, 5 PM $ 0.408
-0.02%
$ 1.22 billion $ 3.21 million
Feb 5, 4 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.21 million
Feb 5, 3 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.2 million
Feb 5, 2 PM $ 0.408
-0.02%
$ 1.22 billion $ 3.2 million
Feb 5, 1 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.2 million
Feb 5, 12 PM $ 0.408
-0.02%
$ 1.22 billion $ 3.21 million
Feb 5, 11 AM $ 0.408
+0.00%
$ 1.22 billion $ 3.21 million
Feb 5, 10 AM $ 0.408
+0.00%
$ 1.22 billion $ 3.21 million
Feb 5, 9 AM $ 0.408
-0.05%
$ 1.22 billion $ 3.2 million
Feb 5, 8 AM $ 0.408
+0.20%
$ 1.22 billion $ 3.2 million
Feb 5, 7 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.19 million
Feb 5, 6 AM $ 0.407
+0.02%
$ 1.22 billion $ 3.19 million
Feb 5, 5 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.2 million
Feb 5, 4 AM $ 0.407
+0.05%
$ 1.22 billion $ 3.2 million
Feb 5, 3 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.2 million
Feb 5, 2 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.2 million
Feb 5, 1 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.2 million
Feb 5, 12 AM $ 0.407
+0.17%
$ 1.22 billion $ 3.2 million
Feb 4, 11 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.2 million
Feb 4, 10 PM $ 0.407
-0.02%
$ 1.22 billion $ 3.2 million
Feb 4, 9 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.2 million
Feb 4, 8 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.2 million
Feb 4, 7 PM $ 0.407
-0.02%
$ 1.22 billion $ 3.2 million
Feb 4, 6 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.21 million
Feb 4, 5 PM $ 0.407
-0.02%
$ 1.22 billion $ 3.21 million
Feb 4, 4 PM $ 0.407
+0.02%
$ 1.22 billion $ 3.2 million
Feb 4, 3 PM $ 0.407
-0.02%
$ 1.22 billion $ 3.21 million