OVER THE TOP AURA Historical Data

AURA Page 33
Download
Date Close Price change Market cap Trading volume
Jan 31, 10 AM $ 0.407
-0.05%
$ 1.22 billion $ 3.2 million
Jan 31, 9 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.19 million
Jan 31, 8 AM $ 0.407
-0.17%
$ 1.22 billion $ 3.19 million
Jan 31, 7 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.19 million
Jan 31, 6 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.19 million
Jan 31, 5 AM $ 0.408
+0.05%
$ 1.22 billion $ 3.2 million
Jan 31, 4 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.19 million
Jan 31, 3 AM $ 0.408
+0.02%
$ 1.22 billion $ 3.19 million
Jan 31, 2 AM $ 0.407
-0.05%
$ 1.22 billion $ 3.19 million
Jan 31, 1 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.19 million
Jan 31, 12 AM $ 0.407
-0.20%
$ 1.22 billion $ 3.19 million
Jan 30, 11 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.2 million
Jan 30, 10 PM $ 0.408
-0.02%
$ 1.22 billion $ 3.2 million
Jan 30, 9 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.2 million
Jan 30, 8 PM $ 0.408
-0.02%
$ 1.22 billion $ 3.2 million
Jan 30, 7 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.22 million
Jan 30, 6 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.21 million
Jan 30, 5 PM $ 0.408
-0.05%
$ 1.22 billion $ 3.21 million
Jan 30, 4 PM $ 0.408
+0.02%
$ 1.22 billion $ 3.2 million
Jan 30, 3 PM $ 0.408
-0.02%
$ 1.22 billion $ 3.21 million
Jan 30, 2 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.21 million
Jan 30, 1 PM $ 0.408
+0.00%
$ 1.22 billion $ 3.22 million
Jan 30, 12 PM $ 0.408
-0.02%
$ 1.22 billion $ 3.22 million
Jan 30, 11 AM $ 0.408
+0.02%
$ 1.22 billion $ 3.22 million
Jan 30, 10 AM $ 0.408
+0.00%
$ 1.22 billion $ 3.23 million
Jan 30, 9 AM $ 0.408
-0.05%
$ 1.22 billion $ 3.23 million
Jan 30, 8 AM $ 0.408
-0.07%
$ 1.22 billion $ 3.23 million
Jan 30, 7 AM $ 0.408
+0.00%
$ 1.23 billion $ 3.23 million
Jan 30, 6 AM $ 0.408
-0.02%
$ 1.23 billion $ 3.23 million
Jan 30, 5 AM $ 0.408
+0.00%
$ 1.23 billion $ 3.23 million
Jan 30, 4 AM $ 0.408
+0.02%
$ 1.23 billion $ 3.22 million
Jan 30, 3 AM $ 0.408
+0.00%
$ 1.23 billion $ 3.22 million
Jan 30, 2 AM $ 0.408
-0.02%
$ 1.23 billion $ 3.22 million
Jan 30, 1 AM $ 0.408
+0.00%
$ 1.23 billion $ 3.22 million
Jan 30, 12 AM $ 0.408
-0.12%
$ 1.23 billion $ 3.22 million
Jan 29, 11 PM $ 0.409
+0.02%
$ 1.23 billion $ 3.21 million
Jan 29, 10 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.21 million
Jan 29, 9 PM $ 0.409
+0.02%
$ 1.23 billion $ 3.2 million
Jan 29, 8 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.2 million
Jan 29, 7 PM $ 0.409
+0.02%
$ 1.23 billion $ 3.2 million
Jan 29, 6 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.21 million
Jan 29, 5 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.21 million
Jan 29, 4 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.21 million
Jan 29, 3 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.2 million
Jan 29, 2 PM $ 0.409
+0.02%
$ 1.23 billion $ 3.2 million
Jan 29, 1 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.2 million
Jan 29, 12 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.18 million
Jan 29, 11 AM $ 0.409
+0.00%
$ 1.23 billion $ 3.19 million
Jan 29, 10 AM $ 0.409
-0.02%
$ 1.23 billion $ 3.19 million
Jan 29, 9 AM $ 0.409
+0.00%
$ 1.23 billion $ 3.18 million