OVER THE TOP AURA Historical Data

AURA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 AM $ 0.409
-0.15%
$ 1.23 billion $ 3.18 million
Jan 29, 7 AM $ 0.409
+0.02%
$ 1.23 billion $ 3.19 million
Jan 29, 6 AM $ 0.409
-0.02%
$ 1.23 billion $ 3.19 million
Jan 29, 5 AM $ 0.41
+0.05%
$ 1.23 billion $ 3.19 million
Jan 29, 4 AM $ 0.409
+0.00%
$ 1.23 billion $ 3.2 million
Jan 29, 3 AM $ 0.409
+0.00%
$ 1.23 billion $ 3.2 million
Jan 29, 2 AM $ 0.409
-0.05%
$ 1.23 billion $ 3.2 million
Jan 29, 1 AM $ 0.409
+0.02%
$ 1.23 billion $ 3.21 million
Jan 29, 12 AM $ 0.41
-0.15%
$ 1.23 billion $ 3.21 million
Jan 28, 11 PM $ 0.41
+0.02%
$ 1.23 billion $ 3.22 million
Jan 28, 10 PM $ 0.41
-0.05%
$ 1.23 billion $ 3.22 million
Jan 28, 9 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.23 million
Jan 28, 8 PM $ 0.41
-0.02%
$ 1.23 billion $ 3.23 million
Jan 28, 7 PM $ 0.41
-0.02%
$ 1.23 billion $ 3.23 million
Jan 28, 6 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.24 million
Jan 28, 5 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.24 million
Jan 28, 4 PM $ 0.41
-0.02%
$ 1.23 billion $ 3.24 million
Jan 28, 3 PM $ 0.41
+0.02%
$ 1.23 billion $ 3.25 million
Jan 28, 2 PM $ 0.41
+0.02%
$ 1.23 billion $ 3.25 million
Jan 28, 1 PM $ 0.41
-0.05%
$ 1.23 billion $ 3.24 million
Jan 28, 12 PM $ 0.41
+0.02%
$ 1.23 billion $ 3.26 million
Jan 28, 11 AM $ 0.41
+0.02%
$ 1.23 billion $ 3.25 million
Jan 28, 10 AM $ 0.41
-0.05%
$ 1.23 billion $ 3.26 million
Jan 28, 9 AM $ 0.41
-0.02%
$ 1.23 billion $ 3.26 million
Jan 28, 8 AM $ 0.41
-0.17%
$ 1.23 billion $ 3.26 million
Jan 28, 7 AM $ 0.411
+0.02%
$ 1.23 billion $ 3.26 million
Jan 28, 6 AM $ 0.411
-0.02%
$ 1.23 billion $ 3.27 million
Jan 28, 5 AM $ 0.411
+0.00%
$ 1.23 billion $ 3.26 million
Jan 28, 4 AM $ 0.411
-0.02%
$ 1.23 billion $ 3.27 million
Jan 28, 3 AM $ 0.411
+0.02%
$ 1.23 billion $ 3.27 million
Jan 28, 2 AM $ 0.411
+0.00%
$ 1.23 billion $ 3.27 million
Jan 28, 1 AM $ 0.411
-0.05%
$ 1.23 billion $ 3.27 million
Jan 28, 12 AM $ 0.411
-0.24%
$ 1.23 billion $ 3.27 million
Jan 27, 11 PM $ 0.412
+0.00%
$ 1.24 billion $ 3.27 million
Jan 27, 10 PM $ 0.412
+0.00%
$ 1.24 billion $ 3.27 million
Jan 27, 9 PM $ 0.412
+0.02%
$ 1.24 billion $ 3.27 million
Jan 27, 8 PM $ 0.412
+0.02%
$ 1.24 billion $ 3.26 million
Jan 27, 7 PM $ 0.412
-0.05%
$ 1.24 billion $ 3.25 million
Jan 27, 6 PM $ 0.412
+0.00%
$ 1.24 billion $ 3.26 million
Jan 27, 5 PM $ 0.412
-0.05%
$ 1.24 billion $ 3.25 million
Jan 27, 4 PM $ 0.412
+0.02%
$ 1.24 billion $ 3.25 million
Jan 27, 3 PM $ 0.412
+0.02%
$ 1.24 billion $ 3.25 million
Jan 27, 2 PM $ 0.412
-0.02%
$ 1.24 billion $ 3.24 million
Jan 27, 1 PM $ 0.412
+0.02%
$ 1.24 billion $ 3.24 million
Jan 27, 12 PM $ 0.412
-0.02%
$ 1.24 billion $ 3.24 million
Jan 27, 11 AM $ 0.412
-0.02%
$ 1.24 billion $ 3.23 million
Jan 27, 10 AM $ 0.412
+0.00%
$ 1.24 billion $ 3.22 million
Jan 27, 9 AM $ 0.412
+0.00%
$ 1.24 billion $ 3.22 million
Jan 27, 8 AM $ 0.412
+0.27%
$ 1.24 billion $ 3.21 million
Jan 27, 7 AM $ 0.411
+0.00%
$ 1.23 billion $ 3.22 million