OVER THE TOP AURA Historical Data

AURA Page 35
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.411
-0.02%
$ 1.23 billion $ 3.22 million
Jan 27, 5 AM $ 0.411
-0.02%
$ 1.23 billion $ 3.22 million
Jan 27, 4 AM $ 0.411
-0.02%
$ 1.23 billion $ 3.22 million
Jan 27, 3 AM $ 0.411
+0.02%
$ 1.23 billion $ 3.22 million
Jan 27, 2 AM $ 0.411
+0.02%
$ 1.23 billion $ 3.22 million
Jan 27, 1 AM $ 0.411
-0.02%
$ 1.23 billion $ 3.23 million
Jan 27, 12 AM $ 0.411
+0.17%
$ 1.23 billion $ 3.23 million
Jan 26, 11 PM $ 0.41
-0.02%
$ 1.23 billion $ 3.23 million
Jan 26, 10 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.22 million
Jan 26, 9 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.22 million
Jan 26, 8 PM $ 0.41
-0.02%
$ 1.23 billion $ 3.23 million
Jan 26, 7 PM $ 0.41
-0.02%
$ 1.23 billion $ 3.23 million
Jan 26, 6 PM $ 0.41
-0.02%
$ 1.23 billion $ 3.22 million
Jan 26, 5 PM $ 0.41
-0.02%
$ 1.23 billion $ 3.22 million
Jan 26, 4 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.23 million
Jan 26, 3 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.22 million
Jan 26, 2 PM $ 0.41
-0.02%
$ 1.23 billion $ 3.22 million
Jan 26, 1 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.22 million
Jan 26, 12 PM $ 0.41
-0.05%
$ 1.23 billion $ 3.22 million
Jan 26, 11 AM $ 0.41
-0.02%
$ 1.23 billion $ 3.22 million
Jan 26, 10 AM $ 0.41
+0.02%
$ 1.23 billion $ 3.22 million
Jan 26, 9 AM $ 0.41
-0.02%
$ 1.23 billion $ 3.22 million
Jan 26, 8 AM $ 0.41
+0.44%
$ 1.23 billion $ 3.22 million
Jan 26, 7 AM $ 0.409
+0.02%
$ 1.23 billion $ 3.22 million
Jan 26, 6 AM $ 0.408
-0.02%
$ 1.23 billion $ 3.21 million
Jan 26, 5 AM $ 0.409
+0.00%
$ 1.23 billion $ 3.21 million
Jan 26, 4 AM $ 0.409
+0.05%
$ 1.23 billion $ 3.2 million
Jan 26, 3 AM $ 0.409
+0.05%
$ 1.23 billion $ 3.2 million
Jan 26, 2 AM $ 0.408
+0.00%
$ 1.23 billion $ 3.2 million
Jan 26, 1 AM $ 0.408
+0.00%
$ 1.23 billion $ 3.2 million
Jan 26, 12 AM $ 0.409
+0.32%
$ 1.23 billion $ 3.19 million
Jan 25, 11 PM $ 0.407
-0.02%
$ 1.22 billion $ 3.2 million
Jan 25, 10 PM $ 0.407
+0.02%
$ 1.22 billion $ 3.19 million
Jan 25, 9 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.19 million
Jan 25, 8 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.19 million
Jan 25, 7 PM $ 0.407
-0.02%
$ 1.22 billion $ 3.2 million
Jan 25, 6 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.2 million
Jan 25, 5 PM $ 0.407
-0.02%
$ 1.22 billion $ 3.2 million
Jan 25, 4 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.2 million
Jan 25, 3 PM $ 0.407
+0.05%
$ 1.22 billion $ 3.2 million
Jan 25, 2 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.21 million
Jan 25, 1 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.21 million
Jan 25, 12 PM $ 0.407
-0.02%
$ 1.22 billion $ 3.22 million
Jan 25, 11 AM $ 0.407
+0.05%
$ 1.22 billion $ 3.23 million
Jan 25, 10 AM $ 0.407
-0.05%
$ 1.22 billion $ 3.23 million
Jan 25, 9 AM $ 0.407
+0.05%
$ 1.22 billion $ 3.23 million
Jan 25, 8 AM $ 0.407
+0.20%
$ 1.22 billion $ 3.23 million
Jan 25, 7 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.23 million
Jan 25, 6 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.23 million
Jan 25, 5 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.22 million