OVER THE TOP AURA Historical Data

AURA Page 36
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.407
+0.02%
$ 1.22 billion $ 3.22 million
Jan 25, 3 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.22 million
Jan 25, 2 AM $ 0.407
+0.05%
$ 1.22 billion $ 3.21 million
Jan 25, 1 AM $ 0.407
-0.05%
$ 1.22 billion $ 3.21 million
Jan 25, 12 AM $ 0.407
+0.44%
$ 1.22 billion $ 3.2 million
Jan 24, 11 PM $ 0.405
+0.02%
$ 1.22 billion $ 3.2 million
Jan 24, 10 PM $ 0.405
+0.02%
$ 1.22 billion $ 3.21 million
Jan 24, 9 PM $ 0.405
+0.00%
$ 1.22 billion $ 3.2 million
Jan 24, 8 PM $ 0.405
+0.02%
$ 1.22 billion $ 3.19 million
Jan 24, 7 PM $ 0.405
-0.02%
$ 1.22 billion $ 3.19 million
Jan 24, 6 PM $ 0.405
+0.00%
$ 1.22 billion $ 3.19 million
Jan 24, 5 PM $ 0.405
+0.00%
$ 1.22 billion $ 3.18 million
Jan 24, 4 PM $ 0.405
-0.05%
$ 1.22 billion $ 3.18 million
Jan 24, 3 PM $ 0.405
+0.00%
$ 1.22 billion $ 3.17 million
Jan 24, 2 PM $ 0.405
+0.02%
$ 1.22 billion $ 3.17 million
Jan 24, 1 PM $ 0.405
-0.02%
$ 1.22 billion $ 3.17 million
Jan 24, 12 PM $ 0.405
+0.02%
$ 1.22 billion $ 3.16 million
Jan 24, 11 AM $ 0.405
+0.00%
$ 1.22 billion $ 3.16 million
Jan 24, 10 AM $ 0.405
+0.00%
$ 1.22 billion $ 3.15 million
Jan 24, 9 AM $ 0.405
+0.00%
$ 1.22 billion $ 3.15 million
Jan 24, 8 AM $ 0.405
+0.32%
$ 1.22 billion $ 3.15 million
Jan 24, 7 AM $ 0.404
-0.02%
$ 1.21 billion $ 3.16 million
Jan 24, 6 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.16 million
Jan 24, 5 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.16 million
Jan 24, 4 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.15 million
Jan 24, 3 AM $ 0.404
-0.05%
$ 1.21 billion $ 3.15 million
Jan 24, 2 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.15 million
Jan 24, 1 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.16 million
Jan 24, 12 AM $ 0.404
+0.22%
$ 1.21 billion $ 3.16 million
Jan 23, 11 PM $ 0.403
+0.02%
$ 1.21 billion $ 3.09 million
Jan 23, 10 PM $ 0.403
+0.05%
$ 1.21 billion $ 3.08 million
Jan 23, 9 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.02 million
Jan 23, 8 PM $ 0.403
-0.02%
$ 1.21 billion $ 2.89 million
Jan 23, 7 PM $ 0.403
+0.00%
$ 1.21 billion $ 2.76 million
Jan 23, 6 PM $ 0.403
+0.00%
$ 1.21 billion $ 2.7 million
Jan 23, 5 PM $ 0.403
-0.02%
$ 1.21 billion $ 2.7 million
Jan 23, 4 PM $ 0.403
-0.02%
$ 1.21 billion $ 2.71 million
Jan 23, 3 PM $ 0.403
+0.05%
$ 1.21 billion $ 2.71 million
Jan 23, 2 PM $ 0.403
+0.00%
$ 1.21 billion $ 2.7 million
Jan 23, 1 PM $ 0.403
+0.00%
$ 1.21 billion $ 2.7 million
Jan 23, 12 PM $ 0.403
+0.00%
$ 1.21 billion $ 2.7 million
Jan 23, 11 AM $ 0.403
-0.02%
$ 1.21 billion $ 2.7 million
Jan 23, 10 AM $ 0.403
+0.02%
$ 1.21 billion $ 2.7 million
Jan 23, 9 AM $ 0.403
+0.00%
$ 1.21 billion $ 2.7 million
Jan 23, 8 AM $ 0.403
+0.22%
$ 1.21 billion $ 2.7 million
Jan 23, 7 AM $ 0.402
+0.00%
$ 1.21 billion $ 2.69 million
Jan 23, 6 AM $ 0.402
+0.05%
$ 1.21 billion $ 2.69 million
Jan 23, 5 AM $ 0.402
+0.00%
$ 1.21 billion $ 2.69 million
Jan 23, 4 AM $ 0.402
+0.00%
$ 1.21 billion $ 2.7 million
Jan 23, 3 AM $ 0.402
+0.00%
$ 1.21 billion $ 2.7 million