OVER THE TOP AURA Historical Data

AURA Page 37
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 0.402
+0.02%
$ 1.21 billion $ 2.7 million
Jan 23, 1 AM $ 0.402
+0.00%
$ 1.21 billion $ 2.7 million
Jan 23, 12 AM $ 0.402
+0.17%
$ 1.21 billion $ 2.7 million
Jan 22, 11 PM $ 0.402
+0.05%
$ 1.2 billion $ 2.77 million
Jan 22, 10 PM $ 0.402
+0.02%
$ 1.2 billion $ 2.78 million
Jan 22, 9 PM $ 0.401
+0.00%
$ 1.2 billion $ 2.85 million
Jan 22, 8 PM $ 0.401
+0.00%
$ 1.2 billion $ 2.98 million
Jan 22, 7 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.11 million
Jan 22, 6 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.16 million
Jan 22, 5 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.17 million
Jan 22, 4 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.17 million
Jan 22, 3 PM $ 0.401
-0.02%
$ 1.2 billion $ 3.17 million
Jan 22, 2 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.18 million
Jan 22, 1 PM $ 0.402
+0.00%
$ 1.2 billion $ 3.18 million
Jan 22, 12 PM $ 0.402
+0.05%
$ 1.2 billion $ 3.18 million
Jan 22, 11 AM $ 0.401
-0.02%
$ 1.2 billion $ 3.18 million
Jan 22, 10 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.18 million
Jan 22, 9 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.18 million
Jan 22, 8 AM $ 0.401
-0.27%
$ 1.2 billion $ 3.18 million
Jan 22, 7 AM $ 0.403
+0.02%
$ 1.21 billion $ 3.18 million
Jan 22, 6 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.18 million
Jan 22, 5 AM $ 0.402
-0.05%
$ 1.21 billion $ 3.19 million
Jan 22, 4 AM $ 0.403
+0.02%
$ 1.21 billion $ 3.18 million
Jan 22, 3 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.18 million
Jan 22, 2 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.18 million
Jan 22, 1 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.18 million
Jan 22, 12 AM $ 0.403
-0.35%
$ 1.21 billion $ 3.18 million
Jan 21, 11 PM $ 0.404
+0.05%
$ 1.21 billion $ 3.18 million
Jan 21, 10 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.18 million
Jan 21, 9 PM $ 0.404
-0.02%
$ 1.21 billion $ 3.18 million
Jan 21, 8 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.18 million
Jan 21, 7 PM $ 0.404
+0.02%
$ 1.21 billion $ 3.18 million
Jan 21, 6 PM $ 0.404
+0.02%
$ 1.21 billion $ 3.18 million
Jan 21, 5 PM $ 0.404
-0.05%
$ 1.21 billion $ 3.18 million
Jan 21, 4 PM $ 0.404
+0.05%
$ 1.21 billion $ 3.18 million
Jan 21, 3 PM $ 0.404
+0.02%
$ 1.21 billion $ 3.18 million
Jan 21, 2 PM $ 0.404
-0.02%
$ 1.21 billion $ 3.19 million
Jan 21, 1 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.19 million
Jan 21, 12 PM $ 0.404
-0.02%
$ 1.21 billion $ 3.2 million
Jan 21, 11 AM $ 0.404
+0.02%
$ 1.21 billion $ 3.2 million
Jan 21, 10 AM $ 0.404
-0.02%
$ 1.21 billion $ 3.19 million
Jan 21, 9 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.2 million
Jan 21, 8 AM $ 0.404
-0.32%
$ 1.21 billion $ 3.2 million
Jan 21, 7 AM $ 0.405
+0.02%
$ 1.22 billion $ 3.1 million
Jan 21, 6 AM $ 0.405
-0.02%
$ 1.22 billion $ 2.99 million
Jan 21, 5 AM $ 0.405
+0.00%
$ 1.22 billion $ 3 million
Jan 21, 4 AM $ 0.405
-0.05%
$ 1.22 billion $ 3 million
Jan 21, 3 AM $ 0.405
+0.02%
$ 1.22 billion $ 3.02 million
Jan 21, 2 AM $ 0.405
-0.05%
$ 1.22 billion $ 3.02 million
Jan 21, 1 AM $ 0.405
+0.02%
$ 1.22 billion $ 3.02 million