OVER THE TOP AURA Historical Data

AURA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.405
-0.17%
$ 1.22 billion $ 3.03 million
Jan 20, 11 PM $ 0.406
+0.02%
$ 1.22 billion $ 3.03 million
Jan 20, 10 PM $ 0.406
-0.05%
$ 1.22 billion $ 3.03 million
Jan 20, 9 PM $ 0.406
+0.00%
$ 1.22 billion $ 3.03 million
Jan 20, 8 PM $ 0.406
+0.00%
$ 1.22 billion $ 3.04 million
Jan 20, 7 PM $ 0.406
-0.02%
$ 1.22 billion $ 3.03 million
Jan 20, 6 PM $ 0.406
+0.02%
$ 1.22 billion $ 3.02 million
Jan 20, 5 PM $ 0.406
-0.02%
$ 1.22 billion $ 3.02 million
Jan 20, 4 PM $ 0.406
+0.00%
$ 1.22 billion $ 3.02 million
Jan 20, 3 PM $ 0.406
-0.05%
$ 1.22 billion $ 3.02 million
Jan 20, 2 PM $ 0.406
-0.02%
$ 1.22 billion $ 3.02 million
Jan 20, 1 PM $ 0.406
+0.00%
$ 1.22 billion $ 3.02 million
Jan 20, 12 PM $ 0.406
-0.02%
$ 1.22 billion $ 3.02 million
Jan 20, 11 AM $ 0.406
+0.05%
$ 1.22 billion $ 3.02 million
Jan 20, 10 AM $ 0.406
-0.02%
$ 1.22 billion $ 3.02 million
Jan 20, 9 AM $ 0.406
-0.02%
$ 1.22 billion $ 3.02 million
Jan 20, 8 AM $ 0.406
-0.07%
$ 1.22 billion $ 3.02 million
Jan 20, 7 AM $ 0.406
+0.00%
$ 1.22 billion $ 3.12 million
Jan 20, 6 AM $ 0.406
+0.00%
$ 1.22 billion $ 3.22 million
Jan 20, 5 AM $ 0.406
+0.00%
$ 1.22 billion $ 3.22 million
Jan 20, 4 AM $ 0.406
+0.00%
$ 1.22 billion $ 3.22 million
Jan 20, 3 AM $ 0.406
-0.05%
$ 1.22 billion $ 3.21 million
Jan 20, 2 AM $ 0.406
+0.05%
$ 1.22 billion $ 3.21 million
Jan 20, 1 AM $ 0.406
-0.05%
$ 1.22 billion $ 3.21 million
Jan 20, 12 AM $ 0.406
-0.17%
$ 1.22 billion $ 3.21 million
Jan 19, 11 PM $ 0.407
-0.05%
$ 1.22 billion $ 3.2 million
Jan 19, 10 PM $ 0.407
+0.05%
$ 1.22 billion $ 3.2 million
Jan 19, 9 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.2 million
Jan 19, 8 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.2 million
Jan 19, 7 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.2 million
Jan 19, 6 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.2 million
Jan 19, 5 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.2 million
Jan 19, 4 PM $ 0.407
+0.05%
$ 1.22 billion $ 3.2 million
Jan 19, 3 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.2 million
Jan 19, 2 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.2 million
Jan 19, 1 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.2 million
Jan 19, 12 PM $ 0.407
-0.05%
$ 1.22 billion $ 3.2 million
Jan 19, 11 AM $ 0.407
+0.05%
$ 1.22 billion $ 3.21 million
Jan 19, 10 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.21 million
Jan 19, 9 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.21 million
Jan 19, 8 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.21 million
Jan 19, 7 AM $ 0.407
+0.02%
$ 1.22 billion $ 3.21 million
Jan 19, 6 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.22 million
Jan 19, 5 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.22 million
Jan 19, 4 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.22 million
Jan 19, 3 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.21 million
Jan 19, 2 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.21 million
Jan 19, 1 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.21 million
Jan 19, 12 AM $ 0.407
-0.51%
$ 1.22 billion $ 3.2 million
Jan 18, 11 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.21 million