OVER THE TOP AURA Historical Data

AURA Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.06 million
Mar 31, 12 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 30, 11 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 30, 10 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.06 million
Mar 30, 9 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.06 million
Mar 30, 8 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.06 million
Mar 30, 7 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.06 million
Mar 30, 6 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 30, 5 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 30, 4 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 30, 3 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 30, 2 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 30, 1 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 30, 12 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 30, 11 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.09 million
Mar 30, 10 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 30, 9 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 30, 8 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 30, 7 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 30, 6 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 30, 5 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.08 million
Mar 30, 4 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 30, 3 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.06 million
Mar 30, 2 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 30, 1 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 30, 12 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.06 million
Mar 29, 11 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 29, 10 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 29, 9 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 29, 8 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.07 million
Mar 29, 7 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.06 million
Mar 29, 6 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.05 million
Mar 29, 5 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.05 million
Mar 29, 4 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.05 million
Mar 29, 3 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.05 million
Mar 29, 2 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.04 million
Mar 29, 1 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.04 million
Mar 29, 12 PM $ 0.392
+0.00%
$ 1.18 billion $ 3.04 million
Mar 29, 11 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.03 million
Mar 29, 10 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.04 million
Mar 29, 9 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.05 million
Mar 29, 8 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.05 million
Mar 29, 7 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.05 million
Mar 29, 6 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.05 million
Mar 29, 5 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.04 million
Mar 29, 4 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.04 million
Mar 29, 3 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.06 million
Mar 29, 2 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.05 million
Mar 29, 1 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.05 million
Mar 29, 12 AM $ 0.392
+0.00%
$ 1.18 billion $ 3.06 million