OVER THE TOP AURA Historical Data

AURA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.398
+0.03%
$ 1.19 billion $ 3.13 million
Dec 24, 9 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.14 million
Dec 24, 8 PM $ 0.398
+0.05%
$ 1.19 billion $ 3.13 million
Dec 24, 7 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.13 million
Dec 24, 6 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.14 million
Dec 24, 5 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.13 million
Dec 24, 4 PM $ 0.398
-0.03%
$ 1.19 billion $ 3.14 million
Dec 24, 3 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.14 million
Dec 24, 2 PM $ 0.398
+0.03%
$ 1.19 billion $ 3.14 million
Dec 24, 1 PM $ 0.398
-0.03%
$ 1.19 billion $ 3.14 million
Dec 24, 12 PM $ 0.398
+0.03%
$ 1.19 billion $ 3.14 million
Dec 24, 11 AM $ 0.398
+0.00%
$ 1.19 billion $ 3.14 million
Dec 24, 10 AM $ 0.398
-0.03%
$ 1.19 billion $ 3.14 million
Dec 24, 9 AM $ 0.398
-0.05%
$ 1.19 billion $ 3.14 million
Dec 24, 8 AM $ 0.398
-0.25%
$ 1.19 billion $ 3.14 million
Dec 24, 7 AM $ 0.399
-0.03%
$ 1.2 billion $ 3.14 million
Dec 24, 6 AM $ 0.399
+0.03%
$ 1.2 billion $ 3.15 million
Dec 24, 5 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.15 million
Dec 24, 4 AM $ 0.399
-0.03%
$ 1.2 billion $ 3.15 million
Dec 24, 3 AM $ 0.399
-0.05%
$ 1.2 billion $ 3.15 million
Dec 24, 2 AM $ 0.399
+0.05%
$ 1.2 billion $ 3.15 million
Dec 24, 1 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.16 million
Dec 24, 12 AM $ 0.399
-0.60%
$ 1.2 billion $ 3.16 million
Dec 23, 11 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.16 million
Dec 23, 10 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.15 million
Dec 23, 9 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.15 million
Dec 23, 8 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.15 million
Dec 23, 7 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.15 million
Dec 23, 6 PM $ 0.401
-0.02%
$ 1.2 billion $ 3.15 million
Dec 23, 5 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.15 million
Dec 23, 4 PM $ 0.401
-0.02%
$ 1.2 billion $ 3.15 million
Dec 23, 3 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.15 million
Dec 23, 2 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.15 million
Dec 23, 1 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.15 million
Dec 23, 12 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.15 million
Dec 23, 11 AM $ 0.401
-0.02%
$ 1.2 billion $ 3.15 million
Dec 23, 10 AM $ 0.402
+0.02%
$ 1.2 billion $ 3.15 million
Dec 23, 9 AM $ 0.401
+0.02%
$ 1.2 billion $ 3.15 million
Dec 23, 8 AM $ 0.401
-0.25%
$ 1.2 billion $ 3.16 million
Dec 23, 7 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.17 million
Dec 23, 6 AM $ 0.402
+0.02%
$ 1.21 billion $ 3.17 million
Dec 23, 5 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.17 million
Dec 23, 4 AM $ 0.402
-0.05%
$ 1.21 billion $ 3.17 million
Dec 23, 3 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.17 million
Dec 23, 2 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.18 million
Dec 23, 1 AM $ 0.402
-0.05%
$ 1.21 billion $ 3.18 million
Dec 23, 12 AM $ 0.402
-0.54%
$ 1.21 billion $ 3.18 million
Dec 22, 11 PM $ 0.404
+0.02%
$ 1.21 billion $ 3.17 million
Dec 22, 10 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.17 million
Dec 22, 9 PM $ 0.405
+0.05%
$ 1.21 billion $ 3.19 million