OVER THE TOP AURA Historical Data

AURA Page 52
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.405
+0.05%
$ 1.21 billion $ 3.2 million
Dec 22, 7 PM $ 0.404
-0.02%
$ 1.21 billion $ 3.2 million
Dec 22, 6 PM $ 0.404
-0.02%
$ 1.21 billion $ 3.21 million
Dec 22, 5 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.22 million
Dec 22, 4 PM $ 0.404
-0.02%
$ 1.21 billion $ 3.22 million
Dec 22, 3 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.24 million
Dec 22, 2 PM $ 0.404
-0.02%
$ 1.21 billion $ 3.25 million
Dec 22, 1 PM $ 0.404
-0.05%
$ 1.21 billion $ 3.26 million
Dec 22, 12 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.27 million
Dec 22, 11 AM $ 0.404
+0.02%
$ 1.21 billion $ 3.27 million
Dec 22, 10 AM $ 0.405
+0.05%
$ 1.21 billion $ 3.28 million
Dec 22, 9 AM $ 0.404
+0.02%
$ 1.21 billion $ 3.28 million
Dec 22, 8 AM $ 0.404
-0.98%
$ 1.21 billion $ 3.28 million
Dec 22, 7 AM $ 0.408
+0.02%
$ 1.23 billion $ 3.26 million
Dec 22, 6 AM $ 0.408
-0.02%
$ 1.23 billion $ 3.26 million
Dec 22, 5 AM $ 0.408
+0.02%
$ 1.23 billion $ 3.27 million
Dec 22, 4 AM $ 0.408
+0.00%
$ 1.22 billion $ 3.27 million
Dec 22, 3 AM $ 0.408
-0.02%
$ 1.23 billion $ 3.27 million
Dec 22, 2 AM $ 0.408
+0.05%
$ 1.23 billion $ 3.27 million
Dec 22, 1 AM $ 0.408
-0.02%
$ 1.22 billion $ 3.26 million
Dec 22, 12 AM $ 0.408
-0.29%
$ 1.23 billion $ 3.27 million
Dec 21, 11 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.28 million
Dec 21, 10 PM $ 0.41
-0.02%
$ 1.23 billion $ 3.28 million
Dec 21, 9 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.28 million
Dec 21, 8 PM $ 0.41
-0.05%
$ 1.23 billion $ 3.27 million
Dec 21, 7 PM $ 0.41
-0.05%
$ 1.23 billion $ 3.27 million
Dec 21, 6 PM $ 0.41
+0.05%
$ 1.23 billion $ 3.28 million
Dec 21, 5 PM $ 0.41
-0.05%
$ 1.23 billion $ 3.27 million
Dec 21, 4 PM $ 0.41
-0.02%
$ 1.23 billion $ 3.27 million
Dec 21, 3 PM $ 0.41
-0.02%
$ 1.23 billion $ 3.26 million
Dec 21, 2 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.26 million
Dec 21, 1 PM $ 0.41
-0.02%
$ 1.23 billion $ 3.26 million
Dec 21, 12 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.26 million
Dec 21, 11 AM $ 0.41
+0.00%
$ 1.23 billion $ 3.27 million
Dec 21, 10 AM $ 0.41
+0.00%
$ 1.23 billion $ 3.26 million
Dec 21, 9 AM $ 0.41
-0.02%
$ 1.23 billion $ 3.27 million
Dec 21, 8 AM $ 0.41
+0.59%
$ 1.23 billion $ 3.28 million
Dec 21, 7 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.29 million
Dec 21, 6 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.28 million
Dec 21, 5 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.28 million
Dec 21, 4 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.28 million
Dec 21, 3 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.28 million
Dec 21, 2 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.28 million
Dec 21, 1 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.28 million
Dec 21, 12 AM $ 0.407
-0.61%
$ 1.22 billion $ 3.28 million
Dec 20, 11 PM $ 0.41
+0.05%
$ 1.23 billion $ 3.28 million
Dec 20, 10 PM $ 0.41
-0.02%
$ 1.23 billion $ 3.28 million
Dec 20, 9 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.27 million
Dec 20, 8 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.26 million
Dec 20, 7 PM $ 0.41
-0.02%
$ 1.23 billion $ 3.26 million