OVER THE TOP AURA Historical Data

AURA Page 53
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.41
-0.05%
$ 1.23 billion $ 3.25 million
Dec 20, 5 PM $ 0.41
-0.02%
$ 1.23 billion $ 3.24 million
Dec 20, 4 PM $ 0.41
+0.02%
$ 1.23 billion $ 3.23 million
Dec 20, 3 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.22 million
Dec 20, 2 PM $ 0.41
+0.02%
$ 1.23 billion $ 3.22 million
Dec 20, 1 PM $ 0.41
+0.05%
$ 1.23 billion $ 3.21 million
Dec 20, 12 PM $ 0.41
+0.00%
$ 1.23 billion $ 3.2 million
Dec 20, 11 AM $ 0.41
+0.02%
$ 1.23 billion $ 3.19 million
Dec 20, 10 AM $ 0.41
+0.00%
$ 1.23 billion $ 3.19 million
Dec 20, 9 AM $ 0.41
+0.00%
$ 1.23 billion $ 3.18 million
Dec 20, 8 AM $ 0.41
+0.59%
$ 1.23 billion $ 3.17 million
Dec 20, 7 AM $ 0.407
+0.02%
$ 1.22 billion $ 3.17 million
Dec 20, 6 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.18 million
Dec 20, 5 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.18 million
Dec 20, 4 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.17 million
Dec 20, 3 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.16 million
Dec 20, 2 AM $ 0.407
+0.00%
$ 1.22 billion $ 3.16 million
Dec 20, 1 AM $ 0.407
+0.02%
$ 1.22 billion $ 3.16 million
Dec 20, 12 AM $ 0.407
+0.47%
$ 1.22 billion $ 3.15 million
Dec 19, 11 PM $ 0.405
+0.00%
$ 1.22 billion $ 3.15 million
Dec 19, 10 PM $ 0.405
-0.02%
$ 1.22 billion $ 3.15 million
Dec 19, 9 PM $ 0.405
+0.00%
$ 1.22 billion $ 3.16 million
Dec 19, 8 PM $ 0.405
+0.02%
$ 1.22 billion $ 3.16 million
Dec 19, 7 PM $ 0.405
-0.02%
$ 1.22 billion $ 3.15 million
Dec 19, 6 PM $ 0.405
+0.02%
$ 1.22 billion $ 3.15 million
Dec 19, 5 PM $ 0.405
+0.00%
$ 1.22 billion $ 3.16 million
Dec 19, 4 PM $ 0.405
+0.00%
$ 1.22 billion $ 3.16 million
Dec 19, 3 PM $ 0.405
+0.02%
$ 1.22 billion $ 3.17 million
Dec 19, 2 PM $ 0.405
+0.02%
$ 1.22 billion $ 3.16 million
Dec 19, 1 PM $ 0.405
+0.00%
$ 1.22 billion $ 3.16 million
Dec 19, 12 PM $ 0.405
+0.00%
$ 1.22 billion $ 3.16 million
Dec 19, 11 AM $ 0.405
+0.02%
$ 1.22 billion $ 3.15 million
Dec 19, 10 AM $ 0.405
+0.00%
$ 1.22 billion $ 3.15 million
Dec 19, 9 AM $ 0.405
-0.02%
$ 1.22 billion $ 3.15 million
Dec 19, 8 AM $ 0.405
+0.27%
$ 1.22 billion $ 3.15 million
Dec 19, 7 AM $ 0.404
-0.05%
$ 1.21 billion $ 3.15 million
Dec 19, 6 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.15 million
Dec 19, 5 AM $ 0.404
-0.02%
$ 1.21 billion $ 3.14 million
Dec 19, 4 AM $ 0.404
-0.05%
$ 1.21 billion $ 3.15 million
Dec 19, 3 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.16 million
Dec 19, 2 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.16 million
Dec 19, 1 AM $ 0.404
-0.02%
$ 1.21 billion $ 3.17 million
Dec 19, 12 AM $ 0.404
+0.32%
$ 1.21 billion $ 3.17 million
Dec 18, 11 PM $ 0.403
+0.05%
$ 1.21 billion $ 3.16 million
Dec 18, 10 PM $ 0.403
-0.02%
$ 1.21 billion $ 3.16 million
Dec 18, 9 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.15 million
Dec 18, 8 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.15 million
Dec 18, 7 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.15 million
Dec 18, 6 PM $ 0.403
-0.05%
$ 1.21 billion $ 3.15 million
Dec 18, 5 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.15 million