OVER THE TOP AURA Historical Data

AURA Page 54
Download
Date Close Price change Market cap Trading volume
Dec 18, 4 PM $ 0.403
-0.02%
$ 1.21 billion $ 3.15 million
Dec 18, 3 PM $ 0.403
+0.02%
$ 1.21 billion $ 3.15 million
Dec 18, 2 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.15 million
Dec 18, 1 PM $ 0.403
-0.02%
$ 1.21 billion $ 3.14 million
Dec 18, 12 PM $ 0.403
-0.02%
$ 1.21 billion $ 3.14 million
Dec 18, 11 AM $ 0.403
+0.02%
$ 1.21 billion $ 3.15 million
Dec 18, 10 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.15 million
Dec 18, 9 AM $ 0.403
-0.02%
$ 1.21 billion $ 3.14 million
Dec 18, 8 AM $ 0.403
+0.27%
$ 1.21 billion $ 3.14 million
Dec 18, 7 AM $ 0.402
+0.02%
$ 1.21 billion $ 3.14 million
Dec 18, 6 AM $ 0.402
+0.02%
$ 1.21 billion $ 3.13 million
Dec 18, 5 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.13 million
Dec 18, 4 AM $ 0.402
+0.02%
$ 1.21 billion $ 3.13 million
Dec 18, 3 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.13 million
Dec 18, 2 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.13 million
Dec 18, 1 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.12 million
Dec 18, 12 AM $ 0.402
+0.15%
$ 1.21 billion $ 3.12 million
Dec 17, 11 PM $ 0.402
+0.00%
$ 1.2 billion $ 3.12 million
Dec 17, 10 PM $ 0.402
-0.02%
$ 1.2 billion $ 3.12 million
Dec 17, 9 PM $ 0.402
+0.00%
$ 1.2 billion $ 3.13 million
Dec 17, 8 PM $ 0.402
-0.05%
$ 1.2 billion $ 3.12 million
Dec 17, 7 PM $ 0.402
+0.02%
$ 1.2 billion $ 3.12 million
Dec 17, 6 PM $ 0.402
-0.02%
$ 1.2 billion $ 3.11 million
Dec 17, 5 PM $ 0.402
+0.02%
$ 1.2 billion $ 3.11 million
Dec 17, 4 PM $ 0.402
-0.02%
$ 1.2 billion $ 3.11 million
Dec 17, 3 PM $ 0.402
+0.00%
$ 1.2 billion $ 3.12 million
Dec 17, 2 PM $ 0.402
+0.05%
$ 1.21 billion $ 3.11 million
Dec 17, 1 PM $ 0.402
+0.00%
$ 1.2 billion $ 3.12 million
Dec 17, 12 PM $ 0.402
+0.00%
$ 1.2 billion $ 3.12 million
Dec 17, 11 AM $ 0.402
+0.00%
$ 1.2 billion $ 3.12 million
Dec 17, 10 AM $ 0.402
-0.05%
$ 1.2 billion $ 3.12 million
Dec 17, 9 AM $ 0.402
+0.02%
$ 1.2 billion $ 3.13 million
Dec 17, 8 AM $ 0.402
+0.17%
$ 1.21 billion $ 3.12 million
Dec 17, 7 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.12 million
Dec 17, 6 AM $ 0.401
+0.02%
$ 1.2 billion $ 3.13 million
Dec 17, 5 AM $ 0.401
+0.02%
$ 1.2 billion $ 3.13 million
Dec 17, 4 AM $ 0.401
+0.02%
$ 1.2 billion $ 3.13 million
Dec 17, 3 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.12 million
Dec 17, 2 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.11 million
Dec 17, 1 AM $ 0.401
-0.02%
$ 1.2 billion $ 3.11 million
Dec 17, 12 AM $ 0.401
+0.38%
$ 1.2 billion $ 3.11 million
Dec 16, 11 PM $ 0.4
-0.05%
$ 1.2 billion $ 3.11 million
Dec 16, 10 PM $ 0.4
-0.03%
$ 1.2 billion $ 3.11 million
Dec 16, 9 PM $ 0.4
+0.03%
$ 1.2 billion $ 3.1 million
Dec 16, 8 PM $ 0.4
+0.03%
$ 1.2 billion $ 3.11 million
Dec 16, 7 PM $ 0.4
+0.00%
$ 1.2 billion $ 3.11 million
Dec 16, 6 PM $ 0.4
+0.00%
$ 1.2 billion $ 3.12 million
Dec 16, 5 PM $ 0.4
+0.00%
$ 1.2 billion $ 3.12 million
Dec 16, 4 PM $ 0.4
-0.03%
$ 1.2 billion $ 3.12 million
Dec 16, 3 PM $ 0.4
+0.03%
$ 1.2 billion $ 3.12 million