OVER THE TOP AURA Historical Data

AURA Page 55
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.4
+0.05%
$ 1.2 billion $ 3.11 million
Dec 16, 1 PM $ 0.4
+0.00%
$ 1.2 billion $ 3.13 million
Dec 16, 12 PM $ 0.4
-0.05%
$ 1.2 billion $ 3.12 million
Dec 16, 11 AM $ 0.4
+0.03%
$ 1.2 billion $ 3.12 million
Dec 16, 10 AM $ 0.4
-0.03%
$ 1.2 billion $ 3.12 million
Dec 16, 9 AM $ 0.4
+0.00%
$ 1.2 billion $ 3.12 million
Dec 16, 8 AM $ 0.4
+0.28%
$ 1.2 billion $ 3.12 million
Dec 16, 7 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.12 million
Dec 16, 6 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.12 million
Dec 16, 5 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.11 million
Dec 16, 4 AM $ 0.399
+0.03%
$ 1.2 billion $ 3.11 million
Dec 16, 3 AM $ 0.399
-0.05%
$ 1.2 billion $ 3.12 million
Dec 16, 2 AM $ 0.399
+0.05%
$ 1.2 billion $ 3.12 million
Dec 16, 1 AM $ 0.399
-0.03%
$ 1.2 billion $ 3.03 million
Dec 16, 12 AM $ 0.399
+0.25%
$ 1.2 billion $ 3.01 million
Dec 15, 11 PM $ 0.398
+0.03%
$ 1.19 billion $ 3.01 million
Dec 15, 10 PM $ 0.398
+0.03%
$ 1.19 billion $ 3.02 million
Dec 15, 9 PM $ 0.398
-0.03%
$ 1.19 billion $ 3.02 million
Dec 15, 8 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.02 million
Dec 15, 7 PM $ 0.398
-0.03%
$ 1.19 billion $ 3.01 million
Dec 15, 6 PM $ 0.398
+0.05%
$ 1.19 billion $ 3.02 million
Dec 15, 5 PM $ 0.398
+0.05%
$ 1.19 billion $ 3.02 million
Dec 15, 4 PM $ 0.398
+0.03%
$ 1.19 billion $ 3.02 million
Dec 15, 3 PM $ 0.398
-0.03%
$ 1.19 billion $ 3.02 million
Dec 15, 2 PM $ 0.398
-0.03%
$ 1.19 billion $ 3.02 million
Dec 15, 1 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.01 million
Dec 15, 12 PM $ 0.398
+0.03%
$ 1.19 billion $ 3.01 million
Dec 15, 11 AM $ 0.398
+0.00%
$ 1.19 billion $ 3.01 million
Dec 15, 10 AM $ 0.398
+0.03%
$ 1.19 billion $ 3.01 million
Dec 15, 9 AM $ 0.398
-0.05%
$ 1.19 billion $ 3.01 million
Dec 15, 8 AM $ 0.398
+0.30%
$ 1.19 billion $ 3.01 million
Dec 15, 7 AM $ 0.397
-0.03%
$ 1.19 billion $ 3.01 million
Dec 15, 6 AM $ 0.397
+0.00%
$ 1.19 billion $ 3.02 million
Dec 15, 5 AM $ 0.397
+0.05%
$ 1.19 billion $ 3.02 million
Dec 15, 4 AM $ 0.397
-0.03%
$ 1.19 billion $ 3.03 million
Dec 15, 3 AM $ 0.397
+0.03%
$ 1.19 billion $ 3.02 million
Dec 15, 2 AM $ 0.397
+0.00%
$ 1.19 billion $ 3.02 million
Dec 15, 1 AM $ 0.397
-0.03%
$ 1.19 billion $ 3.11 million
Dec 15, 12 AM $ 0.397
+0.30%
$ 1.19 billion $ 3.13 million
Dec 14, 11 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.13 million
Dec 14, 10 PM $ 0.396
+0.03%
$ 1.19 billion $ 3.12 million
Dec 14, 9 PM $ 0.396
-0.03%
$ 1.19 billion $ 3.12 million
Dec 14, 8 PM $ 0.396
+0.03%
$ 1.19 billion $ 3.12 million
Dec 14, 7 PM $ 0.396
-0.05%
$ 1.19 billion $ 3.12 million
Dec 14, 6 PM $ 0.396
-0.03%
$ 1.19 billion $ 3.11 million
Dec 14, 5 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.11 million
Dec 14, 4 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.11 million
Dec 14, 3 PM $ 0.396
+0.00%
$ 1.19 billion $ 3.11 million
Dec 14, 2 PM $ 0.396
-0.03%
$ 1.19 billion $ 3.11 million
Dec 14, 1 PM $ 0.396
+0.03%
$ 1.19 billion $ 3.11 million