OVER THE TOP AURA Historical Data

AURA Page 57
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.18 million
Dec 12, 9 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.18 million
Dec 12, 8 AM $ 0.401
-0.30%
$ 1.2 billion $ 3.18 million
Dec 12, 7 AM $ 0.402
+0.05%
$ 1.21 billion $ 3.19 million
Dec 12, 6 AM $ 0.402
+0.02%
$ 1.21 billion $ 3.19 million
Dec 12, 5 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.2 million
Dec 12, 4 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.2 million
Dec 12, 3 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.2 million
Dec 12, 2 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.2 million
Dec 12, 1 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.2 million
Dec 12, 12 AM $ 0.402
-0.54%
$ 1.21 billion $ 3.2 million
Dec 11, 11 PM $ 0.405
+0.00%
$ 1.21 billion $ 3.2 million
Dec 11, 10 PM $ 0.405
+0.05%
$ 1.21 billion $ 3.19 million
Dec 11, 9 PM $ 0.404
-0.02%
$ 1.21 billion $ 3.19 million
Dec 11, 8 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.19 million
Dec 11, 7 PM $ 0.404
-0.05%
$ 1.21 billion $ 3.19 million
Dec 11, 6 PM $ 0.405
+0.00%
$ 1.21 billion $ 3.19 million
Dec 11, 5 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.2 million
Dec 11, 4 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.2 million
Dec 11, 3 PM $ 0.405
+0.02%
$ 1.21 billion $ 3.19 million
Dec 11, 2 PM $ 0.405
+0.02%
$ 1.21 billion $ 3.2 million
Dec 11, 1 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.19 million
Dec 11, 12 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.18 million
Dec 11, 11 AM $ 0.405
+0.00%
$ 1.21 billion $ 3.17 million
Dec 11, 10 AM $ 0.405
-0.02%
$ 1.21 billion $ 3.15 million
Dec 11, 9 AM $ 0.404
-0.02%
$ 1.21 billion $ 3.15 million
Dec 11, 8 AM $ 0.404
-0.44%
$ 1.21 billion $ 3.14 million
Dec 11, 7 AM $ 0.406
-0.02%
$ 1.22 billion $ 3.14 million
Dec 11, 6 AM $ 0.406
+0.02%
$ 1.22 billion $ 3.14 million
Dec 11, 5 AM $ 0.406
+0.00%
$ 1.22 billion $ 3.12 million
Dec 11, 4 AM $ 0.406
+0.02%
$ 1.22 billion $ 3.12 million
Dec 11, 3 AM $ 0.406
-0.02%
$ 1.22 billion $ 3.09 million
Dec 11, 2 AM $ 0.406
+0.00%
$ 1.22 billion $ 3.08 million
Dec 11, 1 AM $ 0.406
+0.05%
$ 1.22 billion $ 3.07 million
Dec 11, 12 AM $ 0.406
-0.71%
$ 1.22 billion $ 3.04 million
Dec 10, 11 PM $ 0.409
+0.02%
$ 1.23 billion $ 3.03 million
Dec 10, 10 PM $ 0.409
+0.00%
$ 1.23 billion $ 3.03 million
Dec 10, 9 PM $ 0.409
-0.05%
$ 1.23 billion $ 3.01 million
Dec 10, 8 PM $ 0.409
+0.02%
$ 1.23 billion $ 2.99 million
Dec 10, 7 PM $ 0.409
-0.05%
$ 1.23 billion $ 2.98 million
Dec 10, 6 PM $ 0.409
-0.02%
$ 1.23 billion $ 2.96 million
Dec 10, 5 PM $ 0.409
-0.02%
$ 1.23 billion $ 2.93 million
Dec 10, 4 PM $ 0.409
-0.05%
$ 1.23 billion $ 2.91 million
Dec 10, 3 PM $ 0.409
+0.00%
$ 1.23 billion $ 2.88 million
Dec 10, 2 PM $ 0.409
+0.00%
$ 1.23 billion $ 2.87 million
Dec 10, 1 PM $ 0.409
+0.02%
$ 1.23 billion $ 2.85 million
Dec 10, 12 PM $ 0.409
+0.00%
$ 1.23 billion $ 2.84 million
Dec 10, 11 AM $ 0.409
-0.02%
$ 1.23 billion $ 2.85 million
Dec 10, 10 AM $ 0.409
-0.05%
$ 1.23 billion $ 2.84 million
Dec 10, 9 AM $ 0.409
+0.02%
$ 1.23 billion $ 2.81 million