OVER THE TOP AURA Historical Data

AURA Page 58
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.409
+0.15%
$ 1.23 billion $ 2.79 million
Dec 10, 7 AM $ 0.408
+0.02%
$ 1.23 billion $ 2.78 million
Dec 10, 6 AM $ 0.408
-0.05%
$ 1.23 billion $ 2.78 million
Dec 10, 5 AM $ 0.408
+0.00%
$ 1.23 billion $ 2.79 million
Dec 10, 4 AM $ 0.408
+0.00%
$ 1.23 billion $ 2.8 million
Dec 10, 3 AM $ 0.409
+0.02%
$ 1.23 billion $ 2.82 million
Dec 10, 2 AM $ 0.408
+0.00%
$ 1.23 billion $ 2.84 million
Dec 10, 1 AM $ 0.408
-0.02%
$ 1.23 billion $ 2.85 million
Dec 10, 12 AM $ 0.409
+0.39%
$ 1.23 billion $ 2.87 million
Dec 9, 11 PM $ 0.407
-0.05%
$ 1.22 billion $ 2.88 million
Dec 9, 10 PM $ 0.407
+0.00%
$ 1.22 billion $ 2.88 million
Dec 9, 9 PM $ 0.407
-0.05%
$ 1.22 billion $ 2.9 million
Dec 9, 8 PM $ 0.407
-0.02%
$ 1.22 billion $ 2.92 million
Dec 9, 7 PM $ 0.407
+0.00%
$ 1.22 billion $ 2.93 million
Dec 9, 6 PM $ 0.407
+0.00%
$ 1.22 billion $ 2.95 million
Dec 9, 5 PM $ 0.407
+0.00%
$ 1.22 billion $ 2.97 million
Dec 9, 4 PM $ 0.407
+0.00%
$ 1.22 billion $ 2.98 million
Dec 9, 3 PM $ 0.407
-0.02%
$ 1.22 billion $ 3.02 million
Dec 9, 2 PM $ 0.407
-0.02%
$ 1.22 billion $ 3.03 million
Dec 9, 1 PM $ 0.407
+0.00%
$ 1.22 billion $ 3.05 million
Dec 9, 12 PM $ 0.407
-0.02%
$ 1.22 billion $ 3.07 million
Dec 9, 11 AM $ 0.407
+0.02%
$ 1.22 billion $ 3.08 million
Dec 9, 10 AM $ 0.407
-0.05%
$ 1.22 billion $ 3.11 million
Dec 9, 9 AM $ 0.407
-0.02%
$ 1.22 billion $ 3.14 million
Dec 9, 8 AM $ 0.407
+0.54%
$ 1.22 billion $ 3.16 million
Dec 9, 7 AM $ 0.405
+0.00%
$ 1.21 billion $ 3.16 million
Dec 9, 6 AM $ 0.405
+0.02%
$ 1.22 billion $ 3.16 million
Dec 9, 5 AM $ 0.405
+0.00%
$ 1.21 billion $ 3.17 million
Dec 9, 4 AM $ 0.405
+0.02%
$ 1.22 billion $ 3.17 million
Dec 9, 3 AM $ 0.405
+0.02%
$ 1.21 billion $ 3.17 million
Dec 9, 2 AM $ 0.405
-0.05%
$ 1.21 billion $ 3.17 million
Dec 9, 1 AM $ 0.405
-0.05%
$ 1.21 billion $ 3.16 million
Dec 9, 12 AM $ 0.405
+0.40%
$ 1.22 billion $ 3.17 million
Dec 8, 11 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.16 million
Dec 8, 10 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.16 million
Dec 8, 9 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.16 million
Dec 8, 8 PM $ 0.403
+0.02%
$ 1.21 billion $ 3.16 million
Dec 8, 7 PM $ 0.403
-0.05%
$ 1.21 billion $ 3.17 million
Dec 8, 6 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.16 million
Dec 8, 5 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.17 million
Dec 8, 4 PM $ 0.403
+0.02%
$ 1.21 billion $ 3.16 million
Dec 8, 3 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.16 million
Dec 8, 2 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.16 million
Dec 8, 1 PM $ 0.403
+0.05%
$ 1.21 billion $ 3.16 million
Dec 8, 12 PM $ 0.403
-0.05%
$ 1.21 billion $ 3.16 million
Dec 8, 11 AM $ 0.403
+0.05%
$ 1.21 billion $ 3.16 million
Dec 8, 10 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.15 million
Dec 8, 9 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.14 million
Dec 8, 8 AM $ 0.403
+0.17%
$ 1.21 billion $ 3.15 million
Dec 8, 7 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.15 million