OVER THE TOP AURA Historical Data

AURA Page 59
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.15 million
Dec 8, 5 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.14 million
Dec 8, 4 AM $ 0.403
-0.02%
$ 1.21 billion $ 3.14 million
Dec 8, 3 AM $ 0.403
+0.05%
$ 1.21 billion $ 3.14 million
Dec 8, 2 AM $ 0.403
+0.02%
$ 1.21 billion $ 3.14 million
Dec 8, 1 AM $ 0.403
+0.00%
$ 1.21 billion $ 3.14 million
Dec 8, 12 AM $ 0.403
+0.22%
$ 1.21 billion $ 3.14 million
Dec 7, 11 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.14 million
Dec 7, 10 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.15 million
Dec 7, 9 PM $ 0.402
+0.05%
$ 1.21 billion $ 3.15 million
Dec 7, 8 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.14 million
Dec 7, 7 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.14 million
Dec 7, 6 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.14 million
Dec 7, 5 PM $ 0.402
+0.02%
$ 1.21 billion $ 3.14 million
Dec 7, 4 PM $ 0.402
+0.05%
$ 1.21 billion $ 3.14 million
Dec 7, 3 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.13 million
Dec 7, 2 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.12 million
Dec 7, 1 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.12 million
Dec 7, 12 PM $ 0.402
-0.02%
$ 1.21 billion $ 3.12 million
Dec 7, 11 AM $ 0.402
-0.05%
$ 1.21 billion $ 3.12 million
Dec 7, 10 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.11 million
Dec 7, 9 AM $ 0.402
+0.02%
$ 1.21 billion $ 3.11 million
Dec 7, 8 AM $ 0.402
+0.78%
$ 1.21 billion $ 3.11 million
Dec 7, 7 AM $ 0.399
-0.03%
$ 1.2 billion $ 3.11 million
Dec 7, 6 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.11 million
Dec 7, 5 AM $ 0.399
-0.05%
$ 1.2 billion $ 3.11 million
Dec 7, 4 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.11 million
Dec 7, 3 AM $ 0.399
+0.03%
$ 1.2 billion $ 3.11 million
Dec 7, 2 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.11 million
Dec 7, 1 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.1 million
Dec 7, 12 AM $ 0.399
+0.25%
$ 1.2 billion $ 3.09 million
Dec 6, 11 PM $ 0.398
+0.03%
$ 1.19 billion $ 3.09 million
Dec 6, 10 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.09 million
Dec 6, 9 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.09 million
Dec 6, 8 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.1 million
Dec 6, 7 PM $ 0.398
+0.03%
$ 1.19 billion $ 3.1 million
Dec 6, 6 PM $ 0.398
+0.03%
$ 1.19 billion $ 3.1 million
Dec 6, 5 PM $ 0.398
-0.03%
$ 1.19 billion $ 3.1 million
Dec 6, 4 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.11 million
Dec 6, 3 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.12 million
Dec 6, 2 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.13 million
Dec 6, 1 PM $ 0.398
-0.03%
$ 1.19 billion $ 3.13 million
Dec 6, 12 PM $ 0.398
+0.00%
$ 1.19 billion $ 3.13 million
Dec 6, 11 AM $ 0.398
-0.03%
$ 1.19 billion $ 3.14 million
Dec 6, 10 AM $ 0.398
-0.05%
$ 1.19 billion $ 3.15 million
Dec 6, 9 AM $ 0.398
+0.00%
$ 1.19 billion $ 3.14 million
Dec 6, 8 AM $ 0.398
-0.23%
$ 1.19 billion $ 3.14 million
Dec 6, 7 AM $ 0.399
-0.05%
$ 1.2 billion $ 3.14 million
Dec 6, 6 AM $ 0.399
+0.03%
$ 1.2 billion $ 3.14 million
Dec 6, 5 AM $ 0.399
-0.05%
$ 1.2 billion $ 3.14 million