OVER THE TOP AURA Historical Data

AURA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.38
-0.94%
$ 1.14 billion $ 3.01 million
Jul 31, 2025 $ 0.384
+0.47%
$ 1.15 billion $ 3.13 million
Jul 30, 2025 $ 0.38
-1.55%
$ 1.14 billion $ 2.99 million
Jul 29, 2025 $ 0.385
+0.00%
$ 1.15 billion $ 3.01 million
Jul 28, 2025 $ 0.385
+0.47%
$ 1.15 billion $ 3 million
Jul 27, 2025 $ 0.38
-0.78%
$ 1.14 billion $ 3 million
Jul 26, 2025 $ 0.383
+0.82%
$ 1.15 billion $ 3.02 million
Jul 25, 2025 $ 0.38
-1.12%
$ 1.14 billion $ 3.04 million
Jul 24, 2025 $ 0.385
+0.92%
$ 1.15 billion $ 3.07 million
Jul 23, 2025 $ 0.381
-1.70%
$ 1.14 billion $ 3.02 million
Jul 22, 2025 $ 0.388
+0.83%
$ 1.16 billion $ 3.05 million
Jul 21, 2025 $ 0.384
+0.03%
$ 1.15 billion $ 2.99 million
Jul 20, 2025 $ 0.384
+1.24%
$ 1.15 billion $ 3.02 million
Jul 19, 2025 $ 0.379
+0.91%
$ 1.14 billion $ 2.94 million
Jul 18, 2025 $ 0.376
+0.94%
$ 1.13 billion $ 2.92 million
Jul 17, 2025 $ 0.372
-2.79%
$ 1.12 billion $ 2.95 million
Jul 16, 2025 $ 0.383
+0.42%
$ 1.15 billion $ 3.02 million
Jul 15, 2025 $ 0.382
+0.47%
$ 1.14 billion $ 2.96 million
Jul 14, 2025 $ 0.378
-0.73%
$ 1.13 billion $ 2.97 million
Jul 13, 2025 $ 0.381
+0.95%
$ 1.14 billion $ 3.01 million
Jul 12, 2025 $ 0.378
+0.96%
$ 1.13 billion $ 2.95 million
Jul 11, 2025 $ 0.374
-1.58%
$ 1.12 billion $ 2.93 million
Jul 10, 2025 $ 0.379
+0.48%
$ 1.14 billion $ 2.95 million
Jul 9, 2025 $ 0.376
+1.26%
$ 1.13 billion $ 2.98 million
Jul 8, 2025 $ 0.372
+0.92%
$ 1.12 billion $ 2.9 million
Jul 7, 2025 $ 0.368
-2.33%
$ 1.1 billion $ 2.93 million
Jul 6, 2025 $ 0.375
+0.43%
$ 1.13 billion $ 2.95 million
Jul 5, 2025 $ 0.374
-2.20%
$ 1.12 billion $ 3 million
Jul 4, 2025 $ 0.38
+0.03%
$ 1.14 billion $ 2.98 million
Jul 2, 2025 $ 0.376
+0.54%
$ -- $ 2.98 million
Jul 1, 2025 $ 0.372
+0.90%
$ 1.12 billion $ 2.98 million
Jun 30, 2025 $ 0.369
+0.03%
$ 1.11 billion $ 2.9 million
Jun 29, 2025 $ 0.369
-1.52%
$ 1.11 billion $ 2.93 million
Jun 28, 2025 $ 0.375
+0.46%
$ 1.12 billion $ 3.06 million
Jun 27, 2025 $ 0.373
+0.89%
$ 1.12 billion $ 2.91 million
Jun 26, 2025 $ 0.37
-1.31%
$ 1.11 billion $ 2.92 million
Jun 25, 2025 $ 0.374
+0.86%
$ 1.12 billion $ 2.98 million
Jun 24, 2025 $ 0.37
-1.33%
$ 1.11 billion $ 2.94 million
Jun 23, 2025 $ 0.375
+0.54%
$ 1.13 billion $ 2.94 million
Jun 22, 2025 $ 0.372
+0.95%
$ 1.12 billion $ 2.98 million
Jun 21, 2025 $ 0.369
-1.21%
$ 1.11 billion $ 2.92 million
Jun 20, 2025 $ 0.373
+0.40%
$ 1.12 billion $ 2.98 million
Jun 19, 2025 $ 0.371
-1.14%
$ 1.11 billion $ 2.97 million
Jun 18, 2025 $ 0.376
+0.48%
$ 1.13 billion $ 3 million
Jun 17, 2025 $ 0.373
+1.22%
$ 1.12 billion $ 2.96 million
Jun 16, 2025 $ 0.369
-1.84%
$ 1.11 billion $ 2.91 million
Jun 15, 2025 $ 0.374
+0.48%
$ 1.12 billion $ 2.94 million
Jun 14, 2025 $ 0.372
+0.87%
$ 1.12 billion $ 3.01 million
Jun 13, 2025 $ 0.369
-0.67%
$ 1.11 billion $ 2.89 million
Jun 12, 2025 $ 0.371
+0.41%
$ 1.11 billion $ 2.91 million