OVER THE TOP AURA Historical Data

AURA Page 60
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.399
+0.03%
$ 1.2 billion $ 3.14 million
Dec 6, 3 AM $ 0.399
+0.03%
$ 1.2 billion $ 3.14 million
Dec 6, 2 AM $ 0.399
+0.00%
$ 1.2 billion $ 3.14 million
Dec 6, 1 AM $ 0.399
+0.03%
$ 1.2 billion $ 3.14 million
Dec 6, 12 AM $ 0.399
-0.65%
$ 1.2 billion $ 3.16 million
Dec 5, 11 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.16 million
Dec 5, 10 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.16 million
Dec 5, 9 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.17 million
Dec 5, 8 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.17 million
Dec 5, 7 PM $ 0.401
-0.02%
$ 1.2 billion $ 3.17 million
Dec 5, 6 PM $ 0.401
-0.02%
$ 1.2 billion $ 3.18 million
Dec 5, 5 PM $ 0.401
+0.02%
$ 1.2 billion $ 3.18 million
Dec 5, 4 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.17 million
Dec 5, 3 PM $ 0.401
-0.02%
$ 1.2 billion $ 3.17 million
Dec 5, 2 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.17 million
Dec 5, 1 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.17 million
Dec 5, 12 PM $ 0.401
+0.00%
$ 1.2 billion $ 3.16 million
Dec 5, 11 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.15 million
Dec 5, 10 AM $ 0.401
+0.00%
$ 1.2 billion $ 3.15 million
Dec 5, 9 AM $ 0.401
+0.02%
$ 1.2 billion $ 3.16 million
Dec 5, 8 AM $ 0.401
-0.22%
$ 1.2 billion $ 3.16 million
Dec 5, 7 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.17 million
Dec 5, 6 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.17 million
Dec 5, 5 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.17 million
Dec 5, 4 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.17 million
Dec 5, 3 AM $ 0.402
-0.02%
$ 1.21 billion $ 3.17 million
Dec 5, 2 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.17 million
Dec 5, 1 AM $ 0.402
+0.00%
$ 1.21 billion $ 3.17 million
Dec 5, 12 AM $ 0.402
-0.32%
$ 1.21 billion $ 3.17 million
Dec 4, 11 PM $ 0.403
-0.02%
$ 1.21 billion $ 3.17 million
Dec 4, 10 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.17 million
Dec 4, 9 PM $ 0.404
+0.02%
$ 1.21 billion $ 3.16 million
Dec 4, 8 PM $ 0.403
+0.02%
$ 1.21 billion $ 3.16 million
Dec 4, 7 PM $ 0.403
-0.05%
$ 1.21 billion $ 3.16 million
Dec 4, 6 PM $ 0.404
+0.00%
$ 1.21 billion $ 3.16 million
Dec 4, 5 PM $ 0.404
+0.05%
$ 1.21 billion $ 3.16 million
Dec 4, 4 PM $ 0.403
-0.02%
$ 1.21 billion $ 3.16 million
Dec 4, 3 PM $ 0.404
+0.02%
$ 1.21 billion $ 3.16 million
Dec 4, 2 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.16 million
Dec 4, 1 PM $ 0.403
+0.00%
$ 1.21 billion $ 3.16 million
Dec 4, 12 PM $ 0.403
+0.02%
$ 1.21 billion $ 3.17 million
Dec 4, 11 AM $ 0.403
-0.02%
$ 1.21 billion $ 3.18 million
Dec 4, 10 AM $ 0.403
-0.02%
$ 1.21 billion $ 3.18 million
Dec 4, 9 AM $ 0.403
-0.02%
$ 1.21 billion $ 3.18 million
Dec 4, 8 AM $ 0.404
-0.15%
$ 1.21 billion $ 3.17 million
Dec 4, 7 AM $ 0.404
-0.05%
$ 1.21 billion $ 3.18 million
Dec 4, 6 AM $ 0.404
+0.02%
$ 1.21 billion $ 3.18 million
Dec 4, 5 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.18 million
Dec 4, 4 AM $ 0.404
+0.02%
$ 1.21 billion $ 3.18 million
Dec 4, 3 AM $ 0.404
+0.00%
$ 1.21 billion $ 3.19 million